-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| mini silver |
1407 |
|
|
|
|
20.186 |
0.178 |
0 |
3 |
|
|
2014-02-10 |
| mini silver |
1407 |
|
|
|
|
20.008 |
0.010 |
0 |
3 |
|
|
2014-02-07 |
| mini silver |
1407 |
|
|
|
|
19.998 |
0.127 |
0 |
3 |
|
|
2014-02-06 |
| mini silver |
1407 |
|
|
|
|
19.871 |
0.383 |
0 |
3 |
|
|
2014-02-05 |
| mini silver |
1407 |
|
|
|
|
19.488 |
0.013 |
0 |
3 |
|
|
2014-02-04 |
| mini silver |
1407 |
|
|
|
|
19.475 |
0.289 |
0 |
3 |
|
|
2014-02-03 |
| mini silver |
1407 |
|
|
|
|
19.186 |
-0.009 |
0 |
3 |
|
|
2014-01-31 |
| mini silver |
1407 |
|
|
|
|
19.573 |
-0.290 |
0 |
3 |
|
|
2014-01-28 |
| mini silver |
1407 |
|
|
|
|
19.863 |
0.028 |
0 |
3 |
|
|
2014-01-27 |
| mini silver |
1407 |
|
|
|
|
19.835 |
-0.246 |
0 |
3 |
|
|
2014-01-24 |
| mini silver |
1407 |
|
|
|
|
20.081 |
0.172 |
0 |
3 |
|
|
2014-01-23 |
| mini silver |
1407 |
|
|
|
|
19.909 |
-0.030 |
0 |
3 |
|
|
2014-01-22 |
| mini silver |
1407 |
|
|
|
|
19.939 |
-0.436 |
0 |
3 |
|
|
2014-01-21 |
| mini silver |
1407 |
|
|
|
|
20.375 |
0.252 |
0 |
3 |
|
|
2014-01-17 |
| mini silver |
1407 |
|
|
|
|
20.123 |
-0.082 |
0 |
3 |
|
|
2014-01-16 |
| mini silver |
1407 |
|
|
|
|
20.205 |
-0.148 |
0 |
3 |
|
|
2014-01-15 |
| mini silver |
1407 |
|
20.505 |
|
20.505 |
20.353 |
-0.103 |
0 |
3 |
|
|
2014-01-14 |
| mini silver |
1407 |
|
|
|
|
20.456 |
0.164 |
0 |
3 |
|
|
2014-01-13 |
| mini silver |
1407 |
|
|
|
|
20.292 |
0.541 |
0 |
3 |
|
|
2014-01-10 |
| mini silver |
1407 |
|
|
|
|
19.751 |
0.144 |
0 |
3 |
|
|
2014-01-09 |
| mini silver |
1407 |
|
|
|
|
19.607 |
-0.249 |
0 |
3 |
|
|
2014-01-08 |
| mini silver |
1407 |
|
|
19.95 |
19.95 |
19.856 |
-0.318 |
0 |
3 |
|
|
2014-01-07 |
| mini silver |
1407 |
|
|
|
|
20.174 |
-0.108 |
0 |
3 |
|
|
2014-01-06 |
| mini silver |
1407 |
|
|
|
|
20.282 |
0.085 |
0 |
3 |
|
|
2014-01-03 |
| mini silver |
1407 |
|
19.49 |
|
19.49 |
20.197 |
0.759 |
0 |
3 |
|
|
2014-01-02 |
| mini silver |
1407 |
|
|
|
|
20.12 |
0.134 |
0 |
3 |
|
|
2013-12-27 |
| mini silver |
1407 |
|
|
|
|
19.986 |
0.433 |
0 |
3 |
|
|
2013-12-26 |
| mini silver |
1407 |
|
|
|
|
19.553 |
0.072 |
0 |
3 |
|
|
2013-12-24 |
| mini silver |
1407 |
|
|
|
|
19.481 |
-0.041 |
0 |
3 |
|
|
2013-12-23 |
| mini silver |
1407 |
|
|
|
|
19.522 |
0.268 |
0 |
3 |
|
|
2013-12-20 |