-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| mini silver |
1407 |
|
|
|
|
19.254 |
-0.877 |
0 |
3 |
|
|
2013-12-19 |
| mini silver |
1407 |
|
|
|
|
20.131 |
0.218 |
0 |
3 |
|
|
2013-12-18 |
| mini silver |
1407 |
|
|
|
|
19.913 |
-0.263 |
0 |
3 |
|
|
2013-12-17 |
| mini silver |
1407 |
|
|
|
|
20.176 |
0.499 |
0 |
3 |
|
|
2013-12-16 |
| mini silver |
1407 |
|
|
|
|
19.677 |
0.152 |
0 |
3 |
|
|
2013-12-13 |
| mini silver |
1407 |
|
|
|
|
19.525 |
-0.905 |
0 |
3 |
|
|
2013-12-12 |
| mini silver |
1407 |
|
|
|
|
20.43 |
0.043 |
0 |
3 |
|
|
2013-12-11 |
| mini silver |
1407 |
|
|
|
|
20.387 |
0.616 |
0 |
3 |
|
|
2013-12-10 |
| mini silver |
1407 |
|
|
|
|
19.771 |
0.178 |
0 |
3 |
|
|
2013-12-09 |
| mini silver |
1407 |
|
|
|
|
19.593 |
-0.044 |
0 |
3 |
|
|
2013-12-06 |
| mini silver |
1407 |
|
|
|
|
19.637 |
-0.259 |
0 |
3 |
|
|
2013-12-05 |
| mini silver |
1407 |
|
|
|
|
19.896 |
0.767 |
0 |
3 |
|
|
2013-12-04 |
| mini silver |
1407 |
|
|
|
|
19.129 |
-0.223 |
0 |
3 |
|
|
2013-12-03 |
| mini silver |
1407 |
|
|
|
|
19.352 |
-0.744 |
0 |
3 |
|
|
2013-12-02 |
| mini silver |
1407 |
|
|
|
|
20.096 |
0.354 |
0 |
3 |
|
|
2013-11-29 |
| mini silver |
1407 |
|
|
|
|
19.742 |
-0.209 |
0 |
3 |
|
|
2013-11-27 |
| mini silver |
1407 |
|
|
|
|
19.951 |
-0.031 |
0 |
3 |
|
|
2013-11-26 |
| mini silver |
1407 |
|
|
|
|
19.982 |
0.026 |
0 |
3 |
|
|
2013-11-25 |
| mini silver |
1407 |
|
|
|
|
19.956 |
-0.076 |
0 |
3 |
|
|
2013-11-22 |
| mini silver |
1407 |
|
|
|
|
20.032 |
-0.127 |
0 |
3 |
|
|
2013-11-21 |
| mini silver |
1407 |
|
|
|
|
20.159 |
-0.273 |
0 |
3 |
|
|
2013-11-20 |
| mini silver |
1407 |
|
|
|
|
20.432 |
-0.025 |
0 |
3 |
|
|
2013-11-19 |
| mini silver |
1407 |
|
|
|
|
20.457 |
-0.378 |
0 |
3 |
|
|
2013-11-18 |
| mini silver |
1407 |
|
|
|
|
20.835 |
0.003 |
0 |
3 |
|
|
2013-11-15 |
| mini silver |
1407 |
|
|
|
|
20.832 |
0.277 |
0 |
3 |
|
|
2013-11-14 |
| mini silver |
1407 |
|
|
|
|
20.555 |
-0.341 |
0 |
3 |
|
|
2013-11-13 |
| mini silver |
1407 |
|
|
|
|
20.896 |
-0.505 |
0 |
3 |
|
|
2013-11-12 |
| mini silver |
1407 |
|
|
|
|
21.401 |
-0.031 |
0 |
3 |
|
|
2013-11-11 |
| mini silver |
1407 |
|
|
|
|
21.432 |
-0.338 |
0 |
3 |
|
|
2013-11-08 |
| mini silver |
1407 |
|
|
|
|
21.77 |
-0.108 |
0 |
3 |
|
|
2013-11-07 |