-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| mini silver |
1407 |
|
|
|
|
19.543 |
0.422 |
0 |
3 |
|
|
2014-05-12 |
| mini silver |
1407 |
|
|
|
|
19.138 |
-0.204 |
0 |
3 |
|
|
2014-05-08 |
| mini silver |
1407 |
|
|
|
|
19.342 |
-0.303 |
0 |
3 |
|
|
2014-05-07 |
| mini silver |
1407 |
|
|
|
|
19.645 |
0.074 |
0 |
3 |
|
|
2014-05-06 |
| mini silver |
1407 |
|
|
|
|
19.571 |
0.025 |
0 |
3 |
|
|
2014-05-05 |
| mini silver |
1407 |
|
19.105 |
|
19.105 |
19.546 |
0.503 |
0 |
3 |
|
|
2014-05-02 |
| mini silver |
1407 |
18.35 |
18.35 |
18.34 |
18.53 |
19.043 |
-0.131 |
2 |
5 |
|
|
2014-05-01 |
| mini silver |
1407 |
19.82 |
19.82 |
19.77 |
19.77 |
19.174 |
-0.364 |
1 |
4 |
|
|
2014-04-30 |
| mini silver |
1407 |
|
|
|
|
19.538 |
-0.081 |
0 |
4 |
|
|
2014-04-29 |
| mini silver |
1407 |
|
|
|
|
19.619 |
-0.099 |
0 |
4 |
|
|
2014-04-28 |
| mini silver |
1407 |
|
19.8 |
|
19.8 |
19.718 |
0.004 |
0 |
4 |
|
|
2014-04-25 |
| mini silver |
1407 |
|
|
|
|
19.714 |
0.247 |
0 |
4 |
|
|
2014-04-24 |
| mini silver |
1407 |
|
|
|
|
19.467 |
0.079 |
0 |
4 |
|
|
2014-04-23 |
| mini silver |
1407 |
|
|
|
|
19.388 |
0.007 |
0 |
4 |
|
|
2014-04-22 |
| mini silver |
1407 |
19.65 |
19.65 |
19.65 |
19.65 |
19.381 |
-0.248 |
1 |
3 |
|
|
2014-04-21 |
| mini silver |
1407 |
|
|
|
|
19.629 |
-0.036 |
0 |
3 |
|
|
2014-04-17 |
| mini silver |
1407 |
|
19.65 |
|
19.65 |
19.665 |
0.145 |
0 |
3 |
|
|
2014-04-16 |
| mini silver |
1407 |
|
|
|
|
19.52 |
-0.523 |
0 |
3 |
|
|
2014-04-15 |
| mini silver |
1407 |
|
|
|
|
20.043 |
0.064 |
0 |
3 |
|
|
2014-04-14 |
| mini silver |
1407 |
|
|
|
|
19.979 |
-0.146 |
0 |
3 |
|
|
2014-04-11 |
| mini silver |
1407 |
|
|
|
|
20.125 |
0.322 |
0 |
3 |
|
|
2014-04-10 |
| mini silver |
1407 |
|
|
|
|
19.803 |
-0.288 |
0 |
3 |
|
|
2014-04-09 |
| mini silver |
1407 |
|
|
|
|
20.091 |
0.145 |
0 |
3 |
|
|
2014-04-08 |
| mini silver |
1407 |
|
|
|
|
19.946 |
-0.039 |
0 |
3 |
|
|
2014-04-07 |
| mini silver |
1407 |
|
|
|
|
19.985 |
0.142 |
0 |
3 |
|
|
2014-04-04 |
| mini silver |
1407 |
|
|
|
|
19.843 |
-0.244 |
0 |
3 |
|
|
2014-04-03 |
| mini silver |
1407 |
|
|
|
|
20.087 |
0.362 |
0 |
3 |
|
|
2014-04-02 |
| mini silver |
1407 |
|
|
|
|
19.725 |
-0.064 |
0 |
3 |
|
|
2014-04-01 |
| mini silver |
1407 |
|
|
|
|
19.789 |
-0.037 |
0 |
3 |
|
|
2014-03-31 |
| mini silver |
1407 |
|
|
|
|
19.826 |
0.083 |
0 |
3 |
|
|
2014-03-28 |