uk peak electricity -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| uk peak electricity |
1503 |
|
|
|
|
63.8 |
0.07 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1504 |
|
|
|
|
58.72 |
-0.01 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1505 |
|
|
|
|
58.72 |
-0.01 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1506 |
|
|
|
|
58.72 |
-0.01 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1507 |
|
|
|
|
58.72 |
-0.01 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1508 |
|
|
|
|
58.72 |
-0.01 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1509 |
|
|
|
|
58.72 |
-0.01 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1510 |
|
|
|
|
69.31 |
0.08 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1511 |
|
|
|
|
69.31 |
0.08 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1512 |
|
|
|
|
69.31 |
0.08 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1601 |
|
|
|
|
69.31 |
0.08 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1602 |
|
|
|
|
69.31 |
0.08 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1603 |
|
|
|
|
69.31 |
0.08 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1604 |
|
|
|
|
62.44 |
0.06 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1605 |
|
|
|
|
62.44 |
0.06 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1606 |
|
|
|
|
62.44 |
0.06 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1607 |
|
|
|
|
62.44 |
0.06 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1608 |
|
|
|
|
62.44 |
0.06 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1609 |
|
|
|
|
62.44 |
0.06 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1610 |
|
|
|
|
70.03 |
0.20 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1611 |
|
|
|
|
70.03 |
0.20 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1612 |
|
|
|
|
70.03 |
0.20 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1701 |
|
|
|
|
70.03 |
0.20 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1702 |
|
|
|
|
70.03 |
0.20 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1703 |
|
|
|
|
70.03 |
0.20 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1704 |
|
|
|
|
64.89 |
0.20 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1705 |
|
|
|
|
64.89 |
0.20 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1706 |
|
|
|
|
64.89 |
0.20 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1707 |
|
|
|
|
64.89 |
0.20 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1708 |
|
|
|
|
64.89 |
0.20 |
0 |
0 |
|
|
2013-11-08 |