uk peak electricity -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| uk peak electricity |
1601 |
|
|
|
|
69.73 |
0.42 |
0 |
0 |
|
|
2013-11-11 |
| uk peak electricity |
1602 |
|
|
|
|
69.73 |
0.42 |
0 |
0 |
|
|
2013-11-11 |
| uk peak electricity |
1603 |
|
|
|
|
69.73 |
0.42 |
0 |
0 |
|
|
2013-11-11 |
| uk peak electricity |
1604 |
|
|
|
|
62.61 |
0.17 |
0 |
0 |
|
|
2013-11-11 |
| uk peak electricity |
1605 |
|
|
|
|
62.61 |
0.17 |
0 |
0 |
|
|
2013-11-11 |
| uk peak electricity |
1606 |
|
|
|
|
62.61 |
0.17 |
0 |
0 |
|
|
2013-11-11 |
| uk peak electricity |
1607 |
|
|
|
|
62.61 |
0.17 |
0 |
0 |
|
|
2013-11-11 |
| uk peak electricity |
1608 |
|
|
|
|
62.61 |
0.17 |
0 |
0 |
|
|
2013-11-11 |
| uk peak electricity |
1609 |
|
|
|
|
62.61 |
0.17 |
0 |
0 |
|
|
2013-11-11 |
| uk peak electricity |
1610 |
|
|
|
|
70.42 |
0.39 |
0 |
0 |
|
|
2013-11-11 |
| uk peak electricity |
1611 |
|
|
|
|
70.42 |
0.39 |
0 |
0 |
|
|
2013-11-11 |
| uk peak electricity |
1612 |
|
|
|
|
70.42 |
0.39 |
0 |
0 |
|
|
2013-11-11 |
| uk peak electricity |
1701 |
|
|
|
|
70.42 |
0.39 |
0 |
0 |
|
|
2013-11-11 |
| uk peak electricity |
1702 |
|
|
|
|
70.42 |
0.39 |
0 |
0 |
|
|
2013-11-11 |
| uk peak electricity |
1703 |
|
|
|
|
70.42 |
0.39 |
0 |
0 |
|
|
2013-11-11 |
| uk peak electricity |
1312 |
|
|
|
|
61.63 |
0.05 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1401 |
|
|
|
|
63.84 |
0.04 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1402 |
|
|
|
|
65.06 |
0.26 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1403 |
|
|
|
|
61.47 |
-0.09 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1404 |
|
|
|
|
57.84 |
0.17 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1405 |
|
|
|
|
57.84 |
0.17 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1406 |
|
|
|
|
57.82 |
0.17 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1407 |
|
|
|
|
55.15 |
0.13 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1408 |
|
|
|
|
55.15 |
0.13 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1409 |
|
|
|
|
55.15 |
0.13 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1410 |
|
|
|
|
63.8 |
0.07 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1411 |
|
|
|
|
63.8 |
0.07 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1412 |
|
|
|
|
63.8 |
0.07 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1501 |
|
|
|
|
63.8 |
0.07 |
0 |
0 |
|
|
2013-11-08 |
| uk peak electricity |
1502 |
|
|
|
|
63.8 |
0.07 |
0 |
0 |
|
|
2013-11-08 |