gaspool天然气 -澳门太阳集团888
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
gaspool天然气 |
1605 |
|
|
|
|
24.33 |
-0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
gaspool天然气 |
1606 |
|
|
|
|
24.24 |
-0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
gaspool天然气 |
1607 |
|
|
|
|
24.04 |
-0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
gaspool天然气 |
1608 |
|
|
|
|
24.16 |
-0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
gaspool天然气 |
1609 |
|
|
|
|
24.63 |
-0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
gaspool天然气 |
1610 |
|
|
|
|
25.09 |
0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
gaspool天然气 |
1611 |
|
|
|
|
25.34 |
0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
gaspool天然气 |
1612 |
|
|
|
|
25.61 |
0.040 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
gaspool天然气 |
1701 |
|
|
|
|
26.25 |
0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
gaspool天然气 |
1702 |
|
|
|
|
26.25 |
0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
gaspool天然气 |
1703 |
|
|
|
|
25.21 |
0.060 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
gaspool天然气 |
1704 |
|
|
|
|
24.56 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
gaspool天然气 |
1705 |
|
|
|
|
23.87 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
gaspool天然气 |
1706 |
|
|
|
|
23.79 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
gaspool天然气 |
1707 |
|
|
|
|
23.58 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
gaspool天然气 |
1708 |
|
|
|
|
23.7 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
gaspool天然气 |
1709 |
|
|
|
|
24.18 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
gaspool天然气 |
1710 |
|
|
|
|
24.2 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
gaspool天然气 |
1711 |
|
|
|
|
24.45 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
gaspool天然气 |
1712 |
|
|
|
|
24.71 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
gaspool天然气 |
1311 |
|
|
|
|
27.21 |
-0.110 |
0 |
0 |
|
便士/千卡 |
2013-10-03 |
gaspool天然气 |
1312 |
|
|
|
|
27.66 |
-0.055 |
0 |
0 |
|
便士/千卡 |
2013-10-03 |
gaspool天然气 |
1401 |
|
|
|
|
27.73 |
-0.055 |
0 |
0 |
|
便士/千卡 |
2013-10-03 |
gaspool天然气 |
1402 |
|
|
|
|
27.77 |
-0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-03 |
gaspool天然气 |
1403 |
|
|
|
|
27.37 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-03 |
gaspool天然气 |
1404 |
|
|
|
|
26.61 |
-0.025 |
0 |
0 |
|
便士/千卡 |
2013-10-03 |
gaspool天然气 |
1405 |
|
|
|
|
25.78 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-03 |
gaspool天然气 |
1406 |
|
|
|
|
25.47 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-03 |
gaspool天然气 |
1407 |
|
|
|
|
25.44 |
-0.020 |
0 |
0 |
|
便士/千卡 |
2013-10-03 |
gaspool天然气 |
1408 |
|
|
|
|
25.68 |
-0.020 |
0 |
0 |
|
便士/千卡 |
2013-10-03 |