brent原油 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| brent原油 |
1905 |
|
|
|
|
88.63 |
-0.17 |
0 |
0 |
|
美元/桶 |
2013-11-18 |
| brent原油 |
1906 |
|
|
|
|
88.51 |
-0.17 |
0 |
0 |
|
美元/桶 |
2013-11-18 |
| brent原油 |
1907 |
|
|
|
|
88.38 |
-0.18 |
0 |
0 |
|
美元/桶 |
2013-11-18 |
| brent原油 |
1908 |
|
|
|
|
88.25 |
-0.19 |
0 |
0 |
|
美元/桶 |
2013-11-18 |
| brent原油 |
1909 |
|
|
|
|
88.12 |
-0.20 |
0 |
0 |
|
美元/桶 |
2013-11-18 |
| brent原油 |
1910 |
|
|
|
|
87.99 |
-0.21 |
0 |
0 |
|
美元/桶 |
2013-11-18 |
| brent原油 |
1911 |
|
|
|
|
87.86 |
-0.22 |
0 |
0 |
|
美元/桶 |
2013-11-18 |
| brent原油 |
1912 |
|
|
|
|
87.74 |
-0.22 |
6 |
7 |
|
美元/桶 |
2013-11-18 |
| brent原油 |
2001 |
|
|
|
|
87.65 |
-0.22 |
0 |
0 |
|
美元/桶 |
2013-11-18 |
| brent原油 |
2002 |
|
|
|
|
87.56 |
-0.22 |
0 |
0 |
|
美元/桶 |
2013-11-18 |
| brent原油 |
1312 |
107.17 |
108.96 |
107.15 |
|
108.54 |
1.42 |
21628 |
150558 |
|
美元/桶 |
2013-11-14 |
| brent原油 |
1401 |
106.83 |
108.95 |
106.83 |
|
108.28 |
1.39 |
324988 |
308787 |
|
美元/桶 |
2013-11-14 |
| brent原油 |
1402 |
106.55 |
108.54 |
106.5 |
|
107.86 |
1.31 |
109630 |
113785 |
|
美元/桶 |
2013-11-14 |
| brent原油 |
1403 |
106.25 |
108.15 |
106.19 |
|
107.48 |
1.21 |
68566 |
56786 |
|
美元/桶 |
2013-11-14 |
| brent原油 |
1404 |
105.94 |
107.77 |
105.9 |
|
107.14 |
1.15 |
29712 |
26958 |
|
美元/桶 |
2013-11-14 |
| brent原油 |
1405 |
105.7 |
107.45 |
105.63 |
|
106.83 |
1.07 |
22702 |
21818 |
|
美元/桶 |
2013-11-14 |
| brent原油 |
1406 |
105.39 |
107.09 |
105.35 |
|
106.48 |
1.01 |
59910 |
49867 |
|
美元/桶 |
2013-11-14 |
| brent原油 |
1407 |
105.18 |
106.64 |
105.14 |
|
106.1 |
0.97 |
7412 |
7768 |
|
美元/桶 |
2013-11-14 |
| brent原油 |
1408 |
104.73 |
106.11 |
104.69 |
|
105.63 |
0.93 |
5510 |
8048 |
|
美元/桶 |
2013-11-14 |
| brent原油 |
1409 |
104.45 |
106 |
104.45 |
|
105.08 |
0.89 |
12482 |
6955 |
|
美元/桶 |
2013-11-14 |
| brent原油 |
1410 |
104.5 |
104.61 |
104.5 |
|
104.57 |
0.85 |
8492 |
5160 |
|
美元/桶 |
2013-11-14 |
| brent原油 |
1411 |
104.09 |
104.13 |
104.09 |
|
104.07 |
0.81 |
3502 |
2960 |
|
美元/桶 |
2013-11-14 |
| brent原油 |
1412 |
102.71 |
104.09 |
102.71 |
|
103.57 |
0.76 |
46452 |
35722 |
|
美元/桶 |
2013-11-14 |
| brent原油 |
1501 |
|
|
|
|
103.16 |
0.71 |
2989 |
1941 |
|
美元/桶 |
2013-11-14 |
| brent原油 |
1312 |
105.93 |
107.45 |
105.89 |
|
107.12 |
1.31 |
150558 |
171051 |
|
美元/桶 |
2013-11-13 |
| brent原油 |
1401 |
105.61 |
107.18 |
105.58 |
|
106.89 |
1.35 |
308787 |
265705 |
|
美元/桶 |
2013-11-13 |
| brent原油 |
1402 |
105.23 |
106.83 |
105.18 |
|
106.55 |
1.37 |
113785 |
120967 |
|
美元/桶 |
2013-11-13 |
| brent原油 |
1403 |
104.94 |
106.51 |
104.82 |
|
106.27 |
1.40 |
56786 |
64172 |
|
美元/桶 |
2013-11-13 |
| brent原油 |
1404 |
104.63 |
106.19 |
104.53 |
|
105.99 |
1.41 |
26958 |
34725 |
|
美元/桶 |
2013-11-13 |
| brent原油 |
1405 |
104.36 |
105.94 |
104.25 |
|
105.76 |
1.44 |
21818 |
24926 |
|
美元/桶 |
2013-11-13 |