铝 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铝 |
20160229 |
104.95 |
105.5 |
104.15 |
105.25 |
104.83 |
|
5735 |
2470 |
|
卢比/千克 |
2016-02-18 |
| 铝 |
20160331 |
105.15 |
105.75 |
104.6 |
105.5 |
105.21 |
|
459 |
1314 |
|
卢比/千克 |
2016-02-18 |
| 铝 |
20160429 |
105.95 |
106.3 |
105.95 |
106.05 |
106.05 |
|
4 |
8 |
|
卢比/千克 |
2016-02-18 |
| 铝 |
20160531 |
0 |
0 |
0 |
106.45 |
|
|
0 |
0 |
|
卢比/千克 |
2016-02-18 |
| 铝 |
20160630 |
0 |
0 |
0 |
106.95 |
|
|
0 |
0 |
|
卢比/千克 |
2016-02-18 |
| 铝 |
20160229 |
104.9 |
105 |
104 |
104.7 |
104.5 |
|
5949 |
1970 |
|
卢比/千克 |
2016-02-17 |
| 铝 |
20160331 |
105.3 |
105.5 |
104.55 |
105.2 |
105.01 |
|
489 |
1252 |
|
卢比/千克 |
2016-02-17 |
| 铝 |
20160429 |
105.55 |
105.55 |
105.5 |
105.5 |
105.53 |
|
3 |
6 |
|
卢比/千克 |
2016-02-17 |
| 铝 |
20160531 |
0 |
0 |
0 |
106.45 |
|
|
0 |
0 |
|
卢比/千克 |
2016-02-17 |
| 铝 |
20160630 |
0 |
0 |
0 |
106.95 |
|
|
0 |
0 |
|
卢比/千克 |
2016-02-17 |
| 铝 |
20160229 |
104.15 |
105.6 |
104.15 |
105 |
104.77 |
|
8455 |
2078 |
|
卢比/千克 |
2016-02-16 |
| 铝 |
20160331 |
104.75 |
106.1 |
104.75 |
105.5 |
105.31 |
|
703 |
1274 |
|
卢比/千克 |
2016-02-16 |
| 铝 |
20160429 |
106.5 |
106.5 |
106.5 |
106.5 |
106.6 |
|
1 |
5 |
|
卢比/千克 |
2016-02-16 |
| 铝 |
20160531 |
0 |
0 |
0 |
106.45 |
|
|
0 |
0 |
|
卢比/千克 |
2016-02-16 |
| 铝 |
20160630 |
0 |
0 |
0 |
106.95 |
|
|
0 |
0 |
|
卢比/千克 |
2016-02-16 |
| 铝 |
20160229 |
103 |
104.1 |
102.8 |
103.15 |
103.48 |
|
6590 |
2049 |
|
卢比/千克 |
2016-02-15 |
| 铝 |
20160331 |
103.65 |
104.7 |
103.65 |
103.85 |
104.14 |
|
656 |
1265 |
|
卢比/千克 |
2016-02-15 |
| 铝 |
20160429 |
105 |
105 |
104.85 |
104.95 |
104.9 |
|
2 |
5 |
|
卢比/千克 |
2016-02-15 |
| 铝 |
20160531 |
0 |
0 |
0 |
104.8 |
|
|
0 |
0 |
|
卢比/千克 |
2016-02-15 |
| 铝 |
20160630 |
0 |
0 |
0 |
105.55 |
|
|
0 |
0 |
|
卢比/千克 |
2016-02-15 |
| 铝 |
20160229 |
104 |
104.6 |
102.05 |
102.3 |
103.38 |
|
6972 |
2723 |
|
卢比/千克 |
2016-02-05 |
| 铝 |
20160331 |
104.8 |
105.3 |
103.1 |
103.25 |
104.11 |
|
462 |
600 |
|
卢比/千克 |
2016-02-05 |
| 铝 |
20160429 |
104.35 |
104.35 |
104.35 |
104.35 |
104.4 |
|
1 |
8 |
|
卢比/千克 |
2016-02-05 |
| 铝 |
20160531 |
0 |
0 |
0 |
105.1 |
|
|
0 |
0 |
|
卢比/千克 |
2016-02-05 |
| 铝 |
20160630 |
0 |
0 |
0 |
106 |
|
|
0 |
0 |
|
卢比/千克 |
2016-02-05 |
| 铝 |
20160229 |
104.45 |
105.05 |
103.8 |
104.45 |
104.59 |
|
5887 |
2415 |
|
卢比/千克 |
2016-02-04 |
| 铝 |
20160331 |
105.15 |
105.75 |
104.7 |
105.35 |
105.32 |
|
527 |
474 |
|
卢比/千克 |
2016-02-04 |
| 铝 |
20160429 |
106.45 |
106.45 |
106.45 |
106.45 |
106.4 |
|
1 |
7 |
|
卢比/千克 |
2016-02-04 |
| 铝 |
20160531 |
0 |
0 |
0 |
107.1 |
|
|
0 |
0 |
|
卢比/千克 |
2016-02-04 |
| 铝 |
20160630 |
0 |
0 |
0 |
107.95 |
|
|
0 |
0 |
|
卢比/千克 |
2016-02-04 |