铝 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铝 |
20160429 |
100.6 |
100.9 |
99.6 |
99.9 |
100.16 |
|
6601 |
5270 |
|
卢比/千克 |
2016-04-07 |
| 铝 |
20160531 |
101.7 |
101.85 |
100.8 |
101.15 |
101.18 |
|
275 |
458 |
|
卢比/千克 |
2016-04-07 |
| 铝 |
20160630 |
0 |
0 |
0 |
102.3 |
|
|
0 |
3 |
|
卢比/千克 |
2016-04-07 |
| 铝 |
20160729 |
0 |
0 |
0 |
103.45 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-07 |
| 铝 |
20160831 |
0 |
0 |
0 |
104.7 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-07 |
| 铝 |
1429 |
101.15 |
101.4 |
99.45 |
100.55 |
100.36 |
|
8174 |
4992 |
|
卢比/千克 |
2016-04-06 |
| 铝 |
1531 |
102.3 |
102.35 |
100.8 |
101.75 |
101.5 |
|
349 |
374 |
|
卢比/千克 |
2016-04-06 |
| 铝 |
1630 |
0 |
0 |
0 |
102.85 |
|
|
0 |
3 |
|
卢比/千克 |
2016-04-06 |
| 铝 |
1729 |
0 |
0 |
0 |
103.95 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-06 |
| 铝 |
1831 |
0 |
0 |
0 |
105.2 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-06 |
| 铝 |
20160429 |
101.15 |
101.4 |
99.45 |
100.55 |
100.36 |
|
8174 |
4992 |
|
卢比/千克 |
2016-04-06 |
| 铝 |
20160531 |
102.3 |
102.35 |
100.8 |
101.75 |
101.5 |
|
349 |
374 |
|
卢比/千克 |
2016-04-06 |
| 铝 |
20160630 |
0 |
0 |
0 |
102.85 |
|
|
0 |
3 |
|
卢比/千克 |
2016-04-06 |
| 铝 |
20160729 |
0 |
0 |
0 |
103.95 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-06 |
| 铝 |
20160831 |
0 |
0 |
0 |
105.2 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-06 |
| 铝 |
20160429 |
101.6 |
102.2 |
100.8 |
101 |
101.41 |
|
4824 |
4528 |
|
卢比/千克 |
2016-04-05 |
| 铝 |
20160531 |
102.65 |
103.05 |
101.95 |
102 |
102.31 |
|
236 |
299 |
|
卢比/千克 |
2016-04-05 |
| 铝 |
20160630 |
0 |
0 |
0 |
102.9 |
|
|
0 |
3 |
|
卢比/千克 |
2016-04-05 |
| 铝 |
20160729 |
0 |
0 |
0 |
103.8 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-05 |
| 铝 |
20160831 |
0 |
0 |
0 |
104.85 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-05 |
| 铝 |
20160331 |
98.5 |
99.6 |
98.25 |
98.9 |
98.79 |
|
6087 |
2164 |
|
卢比/千克 |
2016-03-31 |
| 铝 |
20160429 |
99.7 |
101.1 |
99.15 |
100.95 |
99.99 |
|
7160 |
5102 |
|
卢比/千克 |
2016-03-31 |
| 铝 |
20160531 |
100.65 |
101.9 |
100.1 |
101.85 |
101.21 |
|
139 |
180 |
|
卢比/千克 |
2016-03-31 |
| 铝 |
20160630 |
101.9 |
102.3 |
101.85 |
102.05 |
102.07 |
|
6 |
4 |
|
卢比/千克 |
2016-03-31 |
| 铝 |
20160729 |
0 |
0 |
0 |
107.85 |
|
|
0 |
0 |
|
卢比/千克 |
2016-03-31 |
| 铝 |
20160331 |
98.6 |
99.2 |
98.05 |
98.5 |
98.54 |
|
6907 |
4438 |
|
卢比/千克 |
2016-03-30 |
| 铝 |
20160429 |
99.9 |
100.15 |
99.05 |
99.5 |
99.61 |
|
2794 |
4016 |
|
卢比/千克 |
2016-03-30 |
| 铝 |
20160531 |
100.6 |
100.8 |
99.95 |
100.55 |
100.31 |
|
63 |
142 |
|
卢比/千克 |
2016-03-30 |
| 铝 |
20160630 |
101.5 |
101.5 |
101.5 |
101.5 |
101.6 |
|
1 |
4 |
|
卢比/千克 |
2016-03-30 |
| 铝 |
20160729 |
0 |
0 |
0 |
102.6 |
|
|
0 |
0 |
|
卢比/千克 |
2016-03-30 |