脱脂奶粉 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 脱脂奶粉 |
2005 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-14 |
| 脱脂奶粉 |
1806 |
83.225 |
83.225 |
82.375 |
82.5 |
82.6 |
0.100 |
30 |
1112 |
|
美分/磅 |
2018-06-13 |
| 脱脂奶粉 |
1807 |
83.75 |
83.75 |
82.75 |
82.825 |
82.75 |
0.325 |
46 |
961 |
|
美分/磅 |
2018-06-13 |
| 脱脂奶粉 |
1808 |
85.05 |
85.05 |
83.55 |
84 |
84 |
1.025 |
37 |
948 |
|
美分/磅 |
2018-06-13 |
| 脱脂奶粉 |
1809 |
84.775 |
84.9 |
84.775 |
84.875 |
84.775 |
1.225 |
1 |
860 |
|
美分/磅 |
2018-06-13 |
| 脱脂奶粉 |
1810 |
86.5 |
86.5 |
85.525 |
86 |
85.6 |
1.300 |
9 |
656 |
|
美分/磅 |
2018-06-13 |
| 脱脂奶粉 |
1811 |
|
87 |
|
87 |
86.575 |
1.250 |
0 |
475 |
|
美分/磅 |
2018-06-13 |
| 脱脂奶粉 |
1812 |
|
88.125 |
|
88.125 |
87.775 |
1.025 |
0 |
501 |
|
美分/磅 |
2018-06-13 |
| 脱脂奶粉 |
1901 |
|
88.7 |
|
88.7 |
88.275 |
0.450 |
0 |
249 |
|
美分/磅 |
2018-06-13 |
| 脱脂奶粉 |
1902 |
|
89.3 |
|
89.3 |
89.275 |
0.375 |
0 |
253 |
|
美分/磅 |
2018-06-13 |
| 脱脂奶粉 |
1903 |
|
|
|
|
90.525 |
unch |
0 |
107 |
|
美分/磅 |
2018-06-13 |
| 脱脂奶粉 |
1904 |
|
|
|
|
91.95 |
unch |
0 |
75 |
|
美分/磅 |
2018-06-13 |
| 脱脂奶粉 |
1905 |
94 |
94.2 |
94 |
94.2 |
94.2 |
0.275 |
6 |
25 |
|
美分/磅 |
2018-06-13 |
| 脱脂奶粉 |
1906 |
96.1 |
96.1 |
96.1 |
96.1 |
96.1 |
0.300 |
6 |
22 |
|
美分/磅 |
2018-06-13 |
| 脱脂奶粉 |
1907 |
|
96.9 |
|
96.9 |
96.8 |
unch |
0 |
7 |
|
美分/磅 |
2018-06-13 |
| 脱脂奶粉 |
1908 |
|
|
|
|
99.1 |
unch |
0 |
5 |
|
美分/磅 |
2018-06-13 |
| 脱脂奶粉 |
1909 |
|
|
|
|
100.225 |
unch |
0 |
3 |
|
美分/磅 |
2018-06-13 |
| 脱脂奶粉 |
1910 |
|
|
|
|
102 |
unch |
0 |
3 |
|
美分/磅 |
2018-06-13 |
| 脱脂奶粉 |
1911 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-13 |
| 脱脂奶粉 |
1912 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-13 |
| 脱脂奶粉 |
2001 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-13 |
| 脱脂奶粉 |
2002 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-13 |
| 脱脂奶粉 |
2003 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-13 |
| 脱脂奶粉 |
2004 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-13 |
| 脱脂奶粉 |
2005 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-13 |
| 脱脂奶粉 |
1806 |
82.975 |
83.45 |
82.5 |
82.5 |
82.5 |
unch |
7 |
1115 |
|
美分/磅 |
2018-06-12 |
| 脱脂奶粉 |
1807 |
82.275 |
82.9 |
82.275 |
82.8 |
82.425 |
-0.025 |
13 |
962 |
|
美分/磅 |
2018-06-12 |
| 脱脂奶粉 |
1808 |
82.95 |
83.775 |
82.925 |
83.775 |
82.975 |
0.025 |
12 |
949 |
|
美分/磅 |
2018-06-12 |
| 脱脂奶粉 |
1809 |
83.525 |
84.5 |
83.475 |
84.5 |
83.55 |
-0.125 |
11 |
852 |
|
美分/磅 |
2018-06-12 |
| 脱脂奶粉 |
1810 |
84.25 |
85.025 |
84.1 |
85.025 |
84.3 |
-0.025 |
12 |
655 |
|
美分/磅 |
2018-06-12 |