脱脂奶粉 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 脱脂奶粉 |
1812 |
84.225 |
85.2 |
84.225 |
84.85 |
84.8 |
-0.075 |
28 |
548 |
|
美分/磅 |
2018-06-27 |
| 脱脂奶粉 |
1901 |
|
85.775 |
85.65 |
85.775 |
85.75 |
unch |
1 |
265 |
|
美分/磅 |
2018-06-27 |
| 脱脂奶粉 |
1902 |
|
|
86.875 |
86.875 |
87 |
unch |
1 |
272 |
|
美分/磅 |
2018-06-27 |
| 脱脂奶粉 |
1903 |
|
|
88.125 |
88.125 |
88.375 |
unch |
1 |
121 |
|
美分/磅 |
2018-06-27 |
| 脱脂奶粉 |
1904 |
89.4 |
89.4 |
88.95 |
88.95 |
89.4 |
0.100 |
14 |
102 |
|
美分/磅 |
2018-06-27 |
| 脱脂奶粉 |
1905 |
|
|
|
|
91.25 |
unch |
0 |
44 |
|
美分/磅 |
2018-06-27 |
| 脱脂奶粉 |
1906 |
|
|
|
|
91.85 |
unch |
0 |
29 |
|
美分/磅 |
2018-06-27 |
| 脱脂奶粉 |
1907 |
|
|
|
|
95.45 |
unch |
0 |
8 |
|
美分/磅 |
2018-06-27 |
| 脱脂奶粉 |
1908 |
|
|
|
|
97.575 |
unch |
0 |
8 |
|
美分/磅 |
2018-06-27 |
| 脱脂奶粉 |
1909 |
|
|
|
|
97.5 |
unch |
0 |
5 |
|
美分/磅 |
2018-06-27 |
| 脱脂奶粉 |
1910 |
|
|
|
|
99.8 |
unch |
0 |
4 |
|
美分/磅 |
2018-06-27 |
| 脱脂奶粉 |
1911 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-27 |
| 脱脂奶粉 |
1912 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-27 |
| 脱脂奶粉 |
2001 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-27 |
| 脱脂奶粉 |
2002 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-27 |
| 脱脂奶粉 |
2003 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-27 |
| 脱脂奶粉 |
2004 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-27 |
| 脱脂奶粉 |
2005 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-27 |
| 脱脂奶粉 |
1806 |
81.525 |
81.525 |
81.525 |
81.525 |
81.525 |
-0.475 |
2 |
1087 |
|
美分/磅 |
2018-06-25 |
| 脱脂奶粉 |
1807 |
79.5 |
79.5 |
78.9 |
79.125 |
79.25 |
-0.750 |
43 |
979 |
|
美分/磅 |
2018-06-25 |
| 脱脂奶粉 |
1808 |
79.2 |
79.625 |
78 |
78.15 |
78.05 |
-1.900 |
56 |
971 |
|
美分/磅 |
2018-06-25 |
| 脱脂奶粉 |
1809 |
80.55 |
80.9 |
79.575 |
79.75 |
79.575 |
-1.800 |
50 |
907 |
|
美分/磅 |
2018-06-25 |
| 脱脂奶粉 |
1810 |
82.05 |
82.325 |
81.5 |
81.575 |
81.525 |
-1.450 |
45 |
699 |
|
美分/磅 |
2018-06-25 |
| 脱脂奶粉 |
1811 |
83.475 |
83.675 |
82.75 |
82.925 |
82.9 |
-1.375 |
41 |
492 |
|
美分/磅 |
2018-06-25 |
| 脱脂奶粉 |
1812 |
84.825 |
84.825 |
84 |
84.25 |
84.25 |
-1.500 |
40 |
539 |
|
美分/磅 |
2018-06-25 |
| 脱脂奶粉 |
1901 |
86 |
86 |
85.425 |
85.425 |
85.9 |
-0.675 |
1 |
264 |
|
美分/磅 |
2018-06-25 |
| 脱脂奶粉 |
1902 |
|
|
86.575 |
86.575 |
86.9 |
-0.600 |
0 |
263 |
|
美分/磅 |
2018-06-25 |
| 脱脂奶粉 |
1903 |
87.975 |
88 |
87.675 |
88 |
88 |
-0.700 |
9 |
109 |
|
美分/磅 |
2018-06-25 |
| 脱脂奶粉 |
1904 |
89.25 |
89.25 |
88.725 |
89.25 |
89.25 |
-0.650 |
4 |
92 |
|
美分/磅 |
2018-06-25 |
| 脱脂奶粉 |
1905 |
91.25 |
91.25 |
90.725 |
91.25 |
91.25 |
-0.500 |
2 |
42 |
|
美分/磅 |
2018-06-25 |