脱脂奶粉 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 脱脂奶粉 |
1912 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-22 |
| 脱脂奶粉 |
2001 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-22 |
| 脱脂奶粉 |
2002 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-22 |
| 脱脂奶粉 |
2003 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-22 |
| 脱脂奶粉 |
2004 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-22 |
| 脱脂奶粉 |
2005 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-22 |
| 脱脂奶粉 |
1806 |
82 |
82 |
81.9 |
82 |
82 |
unch |
15 |
1102 |
|
美分/磅 |
2018-06-21 |
| 脱脂奶粉 |
1807 |
80.9 |
81.1 |
79.675 |
80.1 |
80.05 |
-0.950 |
34 |
968 |
|
美分/磅 |
2018-06-21 |
| 脱脂奶粉 |
1808 |
81.1 |
81.1 |
80.125 |
80.4 |
80.325 |
-1.825 |
50 |
969 |
|
美分/磅 |
2018-06-21 |
| 脱脂奶粉 |
1809 |
82.425 |
82.425 |
81.25 |
81.525 |
81.75 |
-1.750 |
52 |
900 |
|
美分/磅 |
2018-06-21 |
| 脱脂奶粉 |
1810 |
83.525 |
83.875 |
82.75 |
83.075 |
83.275 |
-1.325 |
9 |
699 |
|
美分/磅 |
2018-06-21 |
| 脱脂奶粉 |
1811 |
84.25 |
85.15 |
83.625 |
84.25 |
84.55 |
-1.375 |
5 |
489 |
|
美分/磅 |
2018-06-21 |
| 脱脂奶粉 |
1812 |
85.75 |
85.75 |
84.825 |
85.425 |
85.75 |
-0.950 |
24 |
515 |
|
美分/磅 |
2018-06-21 |
| 脱脂奶粉 |
1901 |
86.45 |
86.525 |
85.95 |
86.5 |
86.45 |
-0.550 |
18 |
256 |
|
美分/磅 |
2018-06-21 |
| 脱脂奶粉 |
1902 |
87.05 |
87.55 |
87.05 |
87.55 |
87.05 |
-0.950 |
2 |
260 |
|
美分/磅 |
2018-06-21 |
| 脱脂奶粉 |
1903 |
88.7 |
88.875 |
88.3 |
88.3 |
88.5 |
-0.500 |
4 |
105 |
|
美分/磅 |
2018-06-21 |
| 脱脂奶粉 |
1904 |
90 |
90 |
89.775 |
90 |
89.75 |
-0.250 |
8 |
75 |
|
美分/磅 |
2018-06-21 |
| 脱脂奶粉 |
1905 |
|
|
91.625 |
91.625 |
91.75 |
-0.625 |
0 |
42 |
|
美分/磅 |
2018-06-21 |
| 脱脂奶粉 |
1906 |
|
|
|
|
91.85 |
unch |
0 |
29 |
|
美分/磅 |
2018-06-21 |
| 脱脂奶粉 |
1907 |
|
|
95.6 |
95.6 |
95.725 |
-0.850 |
0 |
8 |
|
美分/磅 |
2018-06-21 |
| 脱脂奶粉 |
1908 |
|
|
|
|
97.775 |
-0.025 |
0 |
8 |
|
美分/磅 |
2018-06-21 |
| 脱脂奶粉 |
1909 |
|
|
|
|
97.5 |
unch |
0 |
5 |
|
美分/磅 |
2018-06-21 |
| 脱脂奶粉 |
1910 |
|
|
|
|
99.8 |
unch |
0 |
4 |
|
美分/磅 |
2018-06-21 |
| 脱脂奶粉 |
1911 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-21 |
| 脱脂奶粉 |
1912 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-21 |
| 脱脂奶粉 |
2001 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-21 |
| 脱脂奶粉 |
2002 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-21 |
| 脱脂奶粉 |
2003 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-21 |
| 脱脂奶粉 |
2004 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-21 |
| 脱脂奶粉 |
2005 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-21 |