脱脂奶粉 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 脱脂奶粉 |
1812 |
84 |
86.075 |
83.8 |
86.075 |
85.975 |
-0.425 |
23 |
504 |
|
美分/磅 |
2018-06-19 |
| 脱脂奶粉 |
1901 |
86.525 |
86.525 |
84.8 |
86.525 |
86.525 |
-0.250 |
7 |
247 |
|
美分/磅 |
2018-06-19 |
| 脱脂奶粉 |
1902 |
85.9 |
87.775 |
85.9 |
87.775 |
87.775 |
-0.375 |
7 |
254 |
|
美分/磅 |
2018-06-19 |
| 脱脂奶粉 |
1903 |
87.125 |
88.65 |
87.125 |
88.65 |
88.65 |
-0.750 |
5 |
104 |
|
美分/磅 |
2018-06-19 |
| 脱脂奶粉 |
1904 |
88.725 |
89.55 |
88.6 |
89.55 |
89.55 |
-0.325 |
2 |
75 |
|
美分/磅 |
2018-06-19 |
| 脱脂奶粉 |
1905 |
|
|
90.45 |
90.575 |
93.2 |
unch |
0 |
42 |
|
美分/磅 |
2018-06-19 |
| 脱脂奶粉 |
1906 |
91.85 |
91.85 |
91.85 |
91.85 |
91.85 |
-3.225 |
1 |
29 |
|
美分/磅 |
2018-06-19 |
| 脱脂奶粉 |
1907 |
|
|
94.3 |
94.3 |
96.8 |
unch |
1 |
7 |
|
美分/磅 |
2018-06-19 |
| 脱脂奶粉 |
1908 |
97.8 |
97.8 |
97.725 |
97.725 |
97.8 |
-1.300 |
3 |
5 |
|
美分/磅 |
2018-06-19 |
| 脱脂奶粉 |
1909 |
98.8 |
98.8 |
97.5 |
97.5 |
97.5 |
-2.725 |
3 |
3 |
|
美分/磅 |
2018-06-19 |
| 脱脂奶粉 |
1910 |
99.8 |
99.8 |
99.8 |
99.8 |
99.8 |
-2.200 |
1 |
3 |
|
美分/磅 |
2018-06-19 |
| 脱脂奶粉 |
1911 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-19 |
| 脱脂奶粉 |
1912 |
|
|
|
|
121 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-19 |
| 脱脂奶粉 |
1806 |
82.725 |
83.375 |
81.05 |
82.05 |
82.05 |
-0.075 |
9 |
1100 |
|
美分/磅 |
2018-06-18 |
| 脱脂奶粉 |
1807 |
82 |
82 |
80.25 |
81.3 |
81.225 |
-2.025 |
65 |
962 |
|
美分/磅 |
2018-06-18 |
| 脱脂奶粉 |
1808 |
82.2 |
83 |
80.275 |
81.6 |
80.75 |
-3.450 |
39 |
959 |
|
美分/磅 |
2018-06-18 |
| 脱脂奶粉 |
1809 |
82.75 |
84.975 |
81.925 |
82.75 |
82.75 |
-2.800 |
26 |
863 |
|
美分/磅 |
2018-06-18 |
| 脱脂奶粉 |
1810 |
84.075 |
86.125 |
83.325 |
83.775 |
83.775 |
-2.850 |
31 |
672 |
|
美分/磅 |
2018-06-18 |
| 脱脂奶粉 |
1811 |
87.375 |
87.375 |
84.275 |
85 |
85 |
-2.750 |
33 |
498 |
|
美分/磅 |
2018-06-18 |
| 脱脂奶粉 |
1812 |
88.4 |
88.4 |
85.525 |
86.4 |
86.4 |
-2.400 |
26 |
500 |
|
美分/磅 |
2018-06-18 |
| 脱脂奶粉 |
1901 |
86.75 |
87 |
86.75 |
86.975 |
86.775 |
-2.775 |
6 |
248 |
|
美分/磅 |
2018-06-18 |
| 脱脂奶粉 |
1902 |
87.5 |
88.2 |
87.5 |
88.2 |
88.15 |
-1.925 |
4 |
254 |
|
美分/磅 |
2018-06-18 |
| 脱脂奶粉 |
1903 |
90 |
90 |
88.6 |
89.4 |
89.4 |
-1.675 |
6 |
107 |
|
美分/磅 |
2018-06-18 |
| 脱脂奶粉 |
1904 |
89.85 |
90.1 |
89.85 |
90.1 |
89.875 |
-2.250 |
3 |
75 |
|
美分/磅 |
2018-06-18 |
| 脱脂奶粉 |
1905 |
|
|
92.6 |
92.6 |
93.2 |
-1.000 |
1 |
42 |
|
美分/磅 |
2018-06-18 |
| 脱脂奶粉 |
1906 |
|
|
94.475 |
94.475 |
95.075 |
-1.025 |
1 |
28 |
|
美分/磅 |
2018-06-18 |
| 脱脂奶粉 |
1907 |
|
|
96.575 |
96.575 |
96.8 |
unch |
0 |
7 |
|
美分/磅 |
2018-06-18 |
| 脱脂奶粉 |
1908 |
|
|
|
|
99.1 |
unch |
0 |
5 |
|
美分/磅 |
2018-06-18 |
| 脱脂奶粉 |
1909 |
|
|
|
|
100.225 |
unch |
0 |
3 |
|
美分/磅 |
2018-06-18 |
| 脱脂奶粉 |
1910 |
|
|
|
|
102 |
unch |
0 |
3 |
|
美分/磅 |
2018-06-18 |