-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 原油 |
2507 |
|
|
|
558.7 |
558.7 |
-0.5 |
0 |
5 |
0 |
|
2024-08-02 |
| 原油 |
2508 |
|
|
|
558.7 |
558.7 |
-0.5 |
0 |
0 |
0 |
|
2024-08-02 |
| 原油 |
2509 |
|
|
|
553.9 |
553.9 |
0.0 |
0 |
15 |
0 |
|
2024-08-02 |
| 原油 |
2512 |
|
|
|
550.6 |
550.6 |
0.0 |
0 |
10 |
0 |
|
2024-08-02 |
| 原油 |
2603 |
|
|
|
547.9 |
547.9 |
0.0 |
0 |
11 |
0 |
|
2024-08-02 |
| 原油 |
2606 |
|
|
|
546 |
546 |
0.0 |
0 |
72 |
0 |
|
2024-08-02 |
| 原油 |
2609 |
|
|
|
543 |
543 |
-3.2 |
0 |
19 |
0 |
|
2024-08-02 |
| 原油 |
2612 |
|
|
|
541.5 |
541.5 |
0.0 |
0 |
13 |
0 |
|
2024-08-02 |
| 原油 |
2703 |
|
|
|
537.6 |
537.6 |
0.0 |
0 |
41 |
0 |
|
2024-08-02 |
| 原油 |
2706 |
|
|
|
539.2 |
539.2 |
0.0 |
0 |
35 |
0 |
|
2024-08-02 |
| 原油 |
2409 |
586 |
594 |
580.9 |
593.1 |
586.6 |
12.9 |
107984 |
21891 |
-11 |
|
2024-08-01 |
| 原油 |
2410 |
581.1 |
590.3 |
576.8 |
589.4 |
583.4 |
13.1 |
30365 |
12163 |
-525 |
|
2024-08-01 |
| 原油 |
2411 |
576.8 |
586.7 |
573.9 |
585.4 |
580 |
11.7 |
7214 |
5451 |
1025 |
|
2024-08-01 |
| 原油 |
2412 |
575.6 |
582 |
571.1 |
581.8 |
577.2 |
11.0 |
290 |
509 |
-11 |
|
2024-08-01 |
| 原油 |
2501 |
571.8 |
578.4 |
569 |
578.1 |
575.2 |
12.4 |
56 |
189 |
-3 |
|
2024-08-01 |
| 原油 |
2502 |
566.7 |
576.8 |
566.6 |
574.7 |
570.8 |
13.6 |
18 |
28 |
-1 |
|
2024-08-01 |
| 原油 |
2503 |
570.4 |
572.1 |
564.7 |
571.1 |
568.5 |
9.6 |
30 |
51 |
-16 |
|
2024-08-01 |
| 原油 |
2504 |
571 |
571 |
565.1 |
565.1 |
568 |
9.3 |
2 |
26 |
1 |
|
2024-08-01 |
| 原油 |
2505 |
559.2 |
559.2 |
559.2 |
559.2 |
559.2 |
1.4 |
1 |
29 |
-1 |
|
2024-08-01 |
| 原油 |
2506 |
558 |
563.8 |
556.4 |
563.8 |
559.1 |
7.8 |
6 |
70 |
-3 |
|
2024-08-01 |
| 原油 |
2507 |
|
|
|
559.2 |
559.2 |
0.0 |
0 |
5 |
0 |
|
2024-08-01 |
| 原油 |
2508 |
|
|
|
559.2 |
559.2 |
0.0 |
0 |
0 |
0 |
|
2024-08-01 |
| 原油 |
2509 |
|
|
|
553.9 |
553.9 |
0.0 |
0 |
15 |
0 |
|
2024-08-01 |
| 原油 |
2512 |
|
|
|
550.6 |
550.6 |
2.9 |
0 |
10 |
0 |
|
2024-08-01 |
| 原油 |
2603 |
|
|
|
547.9 |
547.9 |
0.0 |
0 |
11 |
0 |
|
2024-08-01 |
| 原油 |
2606 |
|
|
|
546 |
546 |
0.0 |
0 |
72 |
0 |
|
2024-08-01 |
| 原油 |
2609 |
546.2 |
546.2 |
546.2 |
546.2 |
546.2 |
10.4 |
1 |
19 |
-1 |
|
2024-08-01 |
| 原油 |
2612 |
|
|
|
541.5 |
541.5 |
2.7 |
0 |
13 |
0 |
|
2024-08-01 |
| 原油 |
2703 |
|
|
|
537.6 |
537.6 |
0.9 |
0 |
41 |
0 |
|
2024-08-01 |
| 原油 |
2706 |
|
|
|
539.2 |
539.2 |
0.0 |
0 |
35 |
0 |
|
2024-08-01 |