-澳门太阳集团888
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
原油 |
2409 |
555 |
559.6 |
551 |
552.4 |
555.4 |
9.5 |
116524 |
24892 |
-4230 |
|
2024-08-08 |
原油 |
2410 |
554 |
558.9 |
550.8 |
552.1 |
554.6 |
10.3 |
50040 |
21295 |
203 |
|
2024-08-08 |
原油 |
2411 |
550.8 |
556.3 |
547.6 |
549 |
551.6 |
10.8 |
11167 |
11057 |
4 |
|
2024-08-08 |
原油 |
2412 |
548.4 |
552.9 |
544.4 |
545.7 |
547.9 |
10.8 |
1582 |
1853 |
-154 |
|
2024-08-08 |
原油 |
2501 |
545 |
550 |
541.5 |
542.6 |
545.4 |
10.7 |
172 |
382 |
-44 |
|
2024-08-08 |
原油 |
2502 |
542.2 |
547.9 |
541.3 |
543 |
543.9 |
10.7 |
22 |
43 |
-9 |
|
2024-08-08 |
原油 |
2503 |
538.5 |
543.5 |
536.6 |
536.6 |
541.1 |
11.6 |
6 |
59 |
-3 |
|
2024-08-08 |
原油 |
2504 |
|
|
|
534 |
534 |
0.0 |
0 |
24 |
0 |
|
2024-08-08 |
原油 |
2505 |
535.8 |
535.8 |
535.8 |
535.8 |
535.8 |
10.0 |
1 |
38 |
-1 |
|
2024-08-08 |
原油 |
2506 |
533.1 |
535.2 |
533.1 |
535.2 |
534.1 |
9.5 |
4 |
72 |
-2 |
|
2024-08-08 |
原油 |
2507 |
530.6 |
530.6 |
530.6 |
530.6 |
530.6 |
4.3 |
1 |
7 |
0 |
|
2024-08-08 |
原油 |
2508 |
|
|
|
524.4 |
524.4 |
2.4 |
0 |
1 |
0 |
|
2024-08-08 |
原油 |
2509 |
564.3 |
564.3 |
524.4 |
538.2 |
534.4 |
11.7 |
6 |
16 |
0 |
|
2024-08-08 |
原油 |
2512 |
529.1 |
529.1 |
529 |
529 |
529 |
9.5 |
2 |
11 |
1 |
|
2024-08-08 |
原油 |
2603 |
513.2 |
513.2 |
513.2 |
513.2 |
513.2 |
-2.7 |
1 |
11 |
1 |
|
2024-08-08 |
原油 |
2606 |
|
|
|
518.5 |
518.5 |
0.0 |
0 |
72 |
0 |
|
2024-08-08 |
原油 |
2609 |
|
|
|
518.7 |
518.7 |
5.8 |
0 |
21 |
0 |
|
2024-08-08 |
原油 |
2612 |
525.2 |
526 |
525.2 |
526 |
525.6 |
10.7 |
2 |
14 |
1 |
|
2024-08-08 |
原油 |
2703 |
512.8 |
520 |
512.8 |
512.8 |
514.4 |
0.9 |
5 |
45 |
1 |
|
2024-08-08 |
原油 |
2706 |
507.3 |
507.3 |
507.3 |
507.3 |
507.3 |
0.1 |
1 |
40 |
-1 |
|
2024-08-08 |
原油 |
2409 |
540.8 |
550.7 |
540.3 |
545 |
545.9 |
-2.6 |
128206 |
29120 |
1627 |
|
2024-08-07 |
原油 |
2410 |
539.3 |
549.7 |
538.8 |
545 |
544.3 |
-1.9 |
37622 |
21092 |
1950 |
|
2024-08-07 |
原油 |
2411 |
536 |
546.4 |
535.7 |
542.4 |
540.8 |
-1.4 |
7995 |
11053 |
543 |
|
2024-08-07 |
原油 |
2412 |
534.7 |
542.3 |
532.2 |
539.3 |
537.1 |
-1.2 |
2265 |
2007 |
203 |
|
2024-08-07 |
原油 |
2501 |
537.7 |
539 |
530.1 |
538 |
534.7 |
-4.0 |
105 |
426 |
9 |
|
2024-08-07 |
原油 |
2502 |
535.1 |
535.5 |
529.7 |
535.4 |
533.2 |
-3.7 |
30 |
52 |
-9 |
|
2024-08-07 |
原油 |
2503 |
528.4 |
531.7 |
528.4 |
531.7 |
529.5 |
-3.9 |
3 |
62 |
0 |
|
2024-08-07 |
原油 |
2504 |
|
|
|
534 |
534 |
0.0 |
0 |
24 |
0 |
|
2024-08-07 |
原油 |
2505 |
527.6 |
527.6 |
525.4 |
525.4 |
525.8 |
-1.3 |
5 |
39 |
2 |
|
2024-08-07 |
原油 |
2506 |
524.1 |
526.6 |
522 |
524.8 |
524.6 |
-1.5 |
7 |
74 |
0 |
|
2024-08-07 |