-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 原油 |
2409 |
567.8 |
569.7 |
542.7 |
546.9 |
557.6 |
-28.6 |
174281 |
28933 |
6908 |
|
2024-08-05 |
| 原油 |
2410 |
564 |
565.2 |
540.3 |
544.1 |
553.7 |
-27.9 |
57130 |
18563 |
5290 |
|
2024-08-05 |
| 原油 |
2411 |
560.4 |
561.5 |
536.6 |
540.4 |
550.5 |
-27.4 |
14562 |
9765 |
3575 |
|
2024-08-05 |
| 原油 |
2412 |
557.5 |
558.6 |
533.1 |
536.6 |
542.6 |
-30.5 |
4039 |
1691 |
1183 |
|
2024-08-05 |
| 原油 |
2501 |
558 |
558 |
530.8 |
534.1 |
543.3 |
-26.9 |
514 |
429 |
209 |
|
2024-08-05 |
| 原油 |
2502 |
552.3 |
552.3 |
530 |
533.4 |
538.5 |
-33.1 |
64 |
65 |
36 |
|
2024-08-05 |
| 原油 |
2503 |
549.3 |
550 |
527 |
530.3 |
539 |
-33.1 |
33 |
63 |
13 |
|
2024-08-05 |
| 原油 |
2504 |
547.7 |
547.7 |
547.7 |
547.7 |
547.7 |
-23.1 |
1 |
25 |
-1 |
|
2024-08-05 |
| 原油 |
2505 |
543 |
543 |
525 |
525 |
530.9 |
-38.5 |
11 |
37 |
8 |
|
2024-08-05 |
| 原油 |
2506 |
547.1 |
547.1 |
530 |
530 |
539.1 |
-20.8 |
9 |
76 |
3 |
|
2024-08-05 |
| 原油 |
2507 |
526.4 |
526.4 |
526.3 |
526.3 |
526.3 |
-32.4 |
2 |
7 |
2 |
|
2024-08-05 |
| 原油 |
2508 |
|
|
|
526.1 |
526.1 |
-32.6 |
0 |
0 |
0 |
|
2024-08-05 |
| 原油 |
2509 |
553.9 |
553.9 |
530.2 |
530.2 |
540.7 |
-13.2 |
7 |
16 |
1 |
|
2024-08-05 |
| 原油 |
2512 |
|
|
|
519.1 |
519.1 |
-31.5 |
0 |
10 |
0 |
|
2024-08-05 |
| 原油 |
2603 |
522 |
522 |
509.9 |
509.9 |
515.9 |
-32.0 |
2 |
10 |
-1 |
|
2024-08-05 |
| 原油 |
2606 |
529 |
529 |
510 |
510 |
518.5 |
-27.5 |
6 |
72 |
0 |
|
2024-08-05 |
| 原油 |
2609 |
523.2 |
525.3 |
518 |
518 |
520.8 |
-22.2 |
5 |
21 |
2 |
|
2024-08-05 |
| 原油 |
2612 |
528 |
528 |
518 |
519.1 |
521.3 |
-20.2 |
4 |
14 |
1 |
|
2024-08-05 |
| 原油 |
2703 |
518.1 |
518.1 |
518.1 |
518.1 |
518.1 |
-19.5 |
1 |
41 |
0 |
|
2024-08-05 |
| 原油 |
2706 |
530 |
530 |
502.1 |
502.5 |
510.3 |
-28.9 |
10 |
37 |
2 |
|
2024-08-05 |
| 原油 |
2409 |
593.7 |
594.6 |
579.2 |
581.7 |
586.2 |
-0.4 |
108712 |
22024 |
133 |
|
2024-08-02 |
| 原油 |
2410 |
590 |
590.7 |
576 |
577.5 |
581.6 |
-1.8 |
22483 |
13273 |
1110 |
|
2024-08-02 |
| 原油 |
2411 |
585.7 |
586.9 |
572.8 |
574 |
577.9 |
-2.1 |
4851 |
6190 |
739 |
|
2024-08-02 |
| 原油 |
2412 |
582.7 |
583.6 |
569.9 |
570.9 |
573.1 |
-4.1 |
179 |
508 |
-1 |
|
2024-08-02 |
| 原油 |
2501 |
577.5 |
578.4 |
566.5 |
568.8 |
570.2 |
-5.0 |
81 |
220 |
31 |
|
2024-08-02 |
| 原油 |
2502 |
575.6 |
575.6 |
566.9 |
566.9 |
571.6 |
0.8 |
6 |
29 |
1 |
|
2024-08-02 |
| 原油 |
2503 |
572.1 |
572.5 |
571.7 |
572.5 |
572.1 |
3.6 |
3 |
50 |
-1 |
|
2024-08-02 |
| 原油 |
2504 |
570.8 |
570.8 |
570.8 |
570.8 |
570.8 |
2.8 |
1 |
26 |
0 |
|
2024-08-02 |
| 原油 |
2505 |
569.4 |
569.4 |
569.4 |
569.4 |
569.4 |
10.2 |
1 |
29 |
0 |
|
2024-08-02 |
| 原油 |
2506 |
566.2 |
566.2 |
555 |
556.9 |
559.9 |
0.8 |
8 |
73 |
3 |
|
2024-08-02 |