-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 原油 |
2409 |
570.8 |
584 |
569 |
579.7 |
575.8 |
13.1 |
80478 |
20980 |
-1154 |
|
2024-08-13 |
| 原油 |
2410 |
570.6 |
581.9 |
567.9 |
577.4 |
574.4 |
11.9 |
37915 |
20844 |
-576 |
|
2024-08-13 |
| 原油 |
2411 |
567.9 |
579 |
565.7 |
574.3 |
572.3 |
11.8 |
6095 |
11942 |
130 |
|
2024-08-13 |
| 原油 |
2412 |
564.9 |
576.3 |
563.1 |
571 |
569.2 |
11.2 |
856 |
1463 |
-13 |
|
2024-08-13 |
| 原油 |
2501 |
561.9 |
572 |
560.4 |
567.6 |
566.6 |
11.3 |
189 |
302 |
18 |
|
2024-08-13 |
| 原油 |
2502 |
558.9 |
566.7 |
557.5 |
564.6 |
561.1 |
6.6 |
21 |
49 |
4 |
|
2024-08-13 |
| 原油 |
2503 |
556.1 |
563 |
555.1 |
561.6 |
558.2 |
9.4 |
16 |
50 |
-3 |
|
2024-08-13 |
| 原油 |
2504 |
|
|
|
557.5 |
557.5 |
8.5 |
0 |
24 |
0 |
|
2024-08-13 |
| 原油 |
2505 |
|
|
|
550.2 |
550.2 |
9.2 |
0 |
34 |
0 |
|
2024-08-13 |
| 原油 |
2506 |
547 |
556.3 |
547 |
555 |
552.7 |
10.9 |
6 |
73 |
0 |
|
2024-08-13 |
| 原油 |
2507 |
|
|
|
545.1 |
545.1 |
11.1 |
0 |
7 |
0 |
|
2024-08-13 |
| 原油 |
2508 |
|
|
|
544.2 |
544.2 |
8.1 |
0 |
1 |
0 |
|
2024-08-13 |
| 原油 |
2509 |
552.8 |
552.8 |
543.6 |
548.9 |
548.4 |
14.0 |
3 |
16 |
0 |
|
2024-08-13 |
| 原油 |
2512 |
536.6 |
536.6 |
536.6 |
536.6 |
536.6 |
4.0 |
1 |
10 |
0 |
|
2024-08-13 |
| 原油 |
2603 |
|
|
|
538.4 |
538.4 |
13.1 |
0 |
11 |
0 |
|
2024-08-13 |
| 原油 |
2606 |
|
|
|
538.4 |
538.4 |
11.4 |
0 |
72 |
0 |
|
2024-08-13 |
| 原油 |
2609 |
530.5 |
534.3 |
528.5 |
534.3 |
531.4 |
3.8 |
5 |
20 |
-2 |
|
2024-08-13 |
| 原油 |
2612 |
527.9 |
527.9 |
527.9 |
527.9 |
527.9 |
2.3 |
1 |
14 |
0 |
|
2024-08-13 |
| 原油 |
2703 |
523.6 |
527.8 |
523.6 |
527.8 |
526.3 |
5.4 |
3 |
42 |
-3 |
|
2024-08-13 |
| 原油 |
2706 |
518.9 |
530 |
518.9 |
529.6 |
525.6 |
8.1 |
15 |
34 |
-5 |
|
2024-08-13 |
| 原油 |
2409 |
562.5 |
568.6 |
558.6 |
568.1 |
562.7 |
3.4 |
78770 |
22115 |
-845 |
|
2024-08-12 |
| 原油 |
2410 |
562.8 |
567.5 |
558.1 |
567.4 |
562.5 |
4.0 |
28637 |
21420 |
851 |
|
2024-08-12 |
| 原油 |
2411 |
560 |
565.1 |
555.8 |
564.8 |
560.5 |
4.2 |
4867 |
11812 |
-140 |
|
2024-08-12 |
| 原油 |
2412 |
557.1 |
562.3 |
553.1 |
562.2 |
558 |
5.3 |
909 |
1476 |
-138 |
|
2024-08-12 |
| 原油 |
2501 |
553.2 |
558.8 |
550.1 |
558.8 |
555.3 |
5.8 |
106 |
284 |
-16 |
|
2024-08-12 |
| 原油 |
2502 |
551.1 |
555.5 |
551.1 |
555.5 |
554.5 |
6.1 |
13 |
45 |
3 |
|
2024-08-12 |
| 原油 |
2503 |
547.2 |
550.5 |
547.2 |
550.5 |
548.8 |
3.9 |
2 |
53 |
-1 |
|
2024-08-12 |
| 原油 |
2504 |
|
|
|
549 |
549 |
9.8 |
0 |
24 |
0 |
|
2024-08-12 |
| 原油 |
2505 |
541 |
541 |
541 |
541 |
541 |
-1.2 |
4 |
34 |
-3 |
|
2024-08-12 |
| 原油 |
2506 |
539.1 |
543.5 |
539.1 |
543.5 |
541.8 |
5.2 |
8 |
73 |
-1 |
|
2024-08-12 |