涤纶短纤 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 涤纶短纤 |
2408 |
7538 |
7566 |
7520 |
7520 |
7534 |
-20.00 |
4455 |
9554 |
-2420 |
元/吨 |
2024-07-19 |
| 涤纶短纤 |
2409 |
7512 |
7520 |
7488 |
7498 |
7504 |
-22.00 |
48894 |
89428 |
-8902 |
元/吨 |
2024-07-19 |
| 涤纶短纤 |
2410 |
7556 |
7562 |
7516 |
7534 |
7536 |
-26.00 |
85143 |
146281 |
9078 |
元/吨 |
2024-07-19 |
| 涤纶短纤 |
2411 |
7536 |
7536 |
7486 |
7496 |
7504 |
-30.00 |
13830 |
40504 |
1581 |
元/吨 |
2024-07-19 |
| 涤纶短纤 |
2412 |
7498 |
7498 |
7474 |
7482 |
7482 |
-30.00 |
83 |
143 |
76 |
元/吨 |
2024-07-19 |
| 涤纶短纤 |
2501 |
7494 |
7496 |
7476 |
7478 |
7480 |
-28.00 |
108 |
581 |
87 |
元/吨 |
2024-07-19 |
| 涤纶短纤 |
2502 |
0 |
0 |
0 |
0 |
7554 |
-6.00 |
0 |
15 |
0 |
元/吨 |
2024-07-19 |
| 涤纶短纤 |
2503 |
0 |
0 |
0 |
0 |
7538 |
-12.00 |
0 |
18 |
0 |
元/吨 |
2024-07-19 |
| 涤纶短纤 |
2504 |
0 |
0 |
0 |
0 |
7530 |
-8.00 |
0 |
11 |
0 |
元/吨 |
2024-07-19 |
| 涤纶短纤 |
2505 |
7520 |
7520 |
7520 |
7520 |
7520 |
-12.00 |
2 |
26 |
0 |
元/吨 |
2024-07-19 |
| 涤纶短纤 |
2506 |
7602 |
7602 |
7602 |
7602 |
7602 |
-18.00 |
2 |
8 |
0 |
元/吨 |
2024-07-19 |
| 涤纶短纤 |
2507 |
0 |
0 |
0 |
0 |
7596 |
-18.00 |
0 |
0 |
0 |
元/吨 |
2024-07-19 |
| 涤纶短纤 |
2408 |
7576 |
7576 |
7540 |
7554 |
7554 |
0.00 |
5640 |
11974 |
-3815 |
元/吨 |
2024-07-18 |
| 涤纶短纤 |
2409 |
7524 |
7538 |
7510 |
7524 |
7526 |
8.00 |
55461 |
98330 |
-13148 |
元/吨 |
2024-07-18 |
| 涤纶短纤 |
2410 |
7570 |
7574 |
7542 |
7570 |
7562 |
10.00 |
99895 |
137203 |
8091 |
元/吨 |
2024-07-18 |
| 涤纶短纤 |
2411 |
7536 |
7546 |
7514 |
7538 |
7534 |
16.00 |
38743 |
38923 |
1506 |
元/吨 |
2024-07-18 |
| 涤纶短纤 |
2412 |
7504 |
7524 |
7504 |
7516 |
7512 |
12.00 |
9 |
67 |
8 |
元/吨 |
2024-07-18 |
| 涤纶短纤 |
2501 |
7510 |
7518 |
7498 |
7512 |
7508 |
8.00 |
64 |
494 |
22 |
元/吨 |
2024-07-18 |
| 涤纶短纤 |
2502 |
0 |
0 |
0 |
0 |
7560 |
4.00 |
0 |
15 |
0 |
元/吨 |
2024-07-18 |
| 涤纶短纤 |
2503 |
0 |
0 |
0 |
0 |
7550 |
8.00 |
0 |
18 |
0 |
元/吨 |
2024-07-18 |
| 涤纶短纤 |
2504 |
0 |
0 |
0 |
0 |
7538 |
0.00 |
0 |
11 |
0 |
元/吨 |
2024-07-18 |
| 涤纶短纤 |
2505 |
0 |
0 |
0 |
0 |
7532 |
0.00 |
0 |
26 |
0 |
元/吨 |
2024-07-18 |
| 涤纶短纤 |
2506 |
7620 |
7620 |
7620 |
7620 |
7620 |
22.00 |
1 |
8 |
-1 |
元/吨 |
2024-07-18 |
| 涤纶短纤 |
2507 |
0 |
0 |
0 |
0 |
7614 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-18 |
| 涤纶短纤 |
2408 |
7534 |
7570 |
7528 |
7558 |
7554 |
-12.00 |
4869 |
15789 |
-3004 |
元/吨 |
2024-07-17 |
| 涤纶短纤 |
2409 |
7502 |
7542 |
7496 |
7518 |
7518 |
-16.00 |
59697 |
111478 |
-10936 |
元/吨 |
2024-07-17 |
| 涤纶短纤 |
2410 |
7550 |
7580 |
7530 |
7550 |
7552 |
-20.00 |
63879 |
129112 |
4246 |
元/吨 |
2024-07-17 |
| 涤纶短纤 |
2411 |
7516 |
7546 |
7494 |
7520 |
7518 |
-20.00 |
28605 |
37417 |
929 |
元/吨 |
2024-07-17 |
| 涤纶短纤 |
2412 |
7488 |
7512 |
7488 |
7512 |
7500 |
-20.00 |
22 |
59 |
12 |
元/吨 |
2024-07-17 |
| 涤纶短纤 |
2501 |
7482 |
7514 |
7470 |
7498 |
7500 |
-12.00 |
89 |
472 |
49 |
元/吨 |
2024-07-17 |