涤纶短纤 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 涤纶短纤 |
2408 |
7450 |
7482 |
7450 |
7476 |
7470 |
14.00 |
211 |
2188 |
-11 |
元/吨 |
2024-08-02 |
| 涤纶短纤 |
2409 |
7482 |
7504 |
7452 |
7476 |
7482 |
30.00 |
21749 |
38074 |
-2300 |
元/吨 |
2024-08-02 |
| 涤纶短纤 |
2410 |
7518 |
7556 |
7500 |
7518 |
7526 |
20.00 |
99900 |
173125 |
-735 |
元/吨 |
2024-08-02 |
| 涤纶短纤 |
2411 |
7502 |
7518 |
7466 |
7480 |
7486 |
10.00 |
43253 |
51278 |
-1141 |
元/吨 |
2024-08-02 |
| 涤纶短纤 |
2412 |
7472 |
7478 |
7446 |
7458 |
7472 |
26.00 |
457 |
955 |
-17 |
元/吨 |
2024-08-02 |
| 涤纶短纤 |
2501 |
7452 |
7480 |
7436 |
7450 |
7458 |
14.00 |
479 |
1440 |
363 |
元/吨 |
2024-08-02 |
| 涤纶短纤 |
2502 |
7504 |
7522 |
7496 |
7496 |
7508 |
10.00 |
3 |
13 |
-1 |
元/吨 |
2024-08-02 |
| 涤纶短纤 |
2503 |
7474 |
7474 |
7474 |
7474 |
7474 |
68.00 |
1 |
14 |
-1 |
元/吨 |
2024-08-02 |
| 涤纶短纤 |
2504 |
7456 |
7456 |
7456 |
7456 |
7456 |
38.00 |
1 |
10 |
-1 |
元/吨 |
2024-08-02 |
| 涤纶短纤 |
2505 |
7460 |
7460 |
7460 |
7460 |
7460 |
24.00 |
1 |
33 |
0 |
元/吨 |
2024-08-02 |
| 涤纶短纤 |
2506 |
7474 |
7512 |
7474 |
7512 |
7502 |
2.00 |
4 |
10 |
-1 |
元/吨 |
2024-08-02 |
| 涤纶短纤 |
2507 |
0 |
0 |
0 |
0 |
7438 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-08-02 |
| 涤纶短纤 |
2408 |
7446 |
7456 |
7440 |
7440 |
7456 |
74.00 |
55 |
2199 |
-54 |
元/吨 |
2024-08-01 |
| 涤纶短纤 |
2409 |
7432 |
7480 |
7428 |
7466 |
7452 |
54.00 |
25659 |
40374 |
-7105 |
元/吨 |
2024-08-01 |
| 涤纶短纤 |
2410 |
7508 |
7536 |
7472 |
7518 |
7506 |
62.00 |
91875 |
173860 |
3041 |
元/吨 |
2024-08-01 |
| 涤纶短纤 |
2411 |
7464 |
7506 |
7442 |
7486 |
7476 |
64.00 |
26854 |
52419 |
-2168 |
元/吨 |
2024-08-01 |
| 涤纶短纤 |
2412 |
7450 |
7486 |
7434 |
7472 |
7446 |
14.00 |
226 |
972 |
-16 |
元/吨 |
2024-08-01 |
| 涤纶短纤 |
2501 |
7448 |
7460 |
7416 |
7454 |
7444 |
60.00 |
280 |
1077 |
134 |
元/吨 |
2024-08-01 |
| 涤纶短纤 |
2502 |
0 |
0 |
0 |
0 |
7498 |
84.00 |
0 |
14 |
0 |
元/吨 |
2024-08-01 |
| 涤纶短纤 |
2503 |
0 |
0 |
0 |
0 |
7406 |
0.00 |
0 |
15 |
0 |
元/吨 |
2024-08-01 |
| 涤纶短纤 |
2504 |
0 |
0 |
0 |
0 |
7418 |
0.00 |
0 |
11 |
0 |
元/吨 |
2024-08-01 |
| 涤纶短纤 |
2505 |
0 |
0 |
0 |
0 |
7436 |
44.00 |
0 |
33 |
0 |
元/吨 |
2024-08-01 |
| 涤纶短纤 |
2506 |
7500 |
7500 |
7500 |
7500 |
7500 |
88.00 |
1 |
11 |
0 |
元/吨 |
2024-08-01 |
| 涤纶短纤 |
2507 |
0 |
0 |
0 |
0 |
7438 |
20.00 |
0 |
2 |
0 |
元/吨 |
2024-08-01 |
| 涤纶短纤 |
2408 |
7358 |
7430 |
7340 |
7400 |
7382 |
18.00 |
347 |
2253 |
-287 |
元/吨 |
2024-07-31 |
| 涤纶短纤 |
2409 |
7360 |
7436 |
7350 |
7424 |
7398 |
26.00 |
18595 |
47479 |
-5516 |
元/吨 |
2024-07-31 |
| 涤纶短纤 |
2410 |
7396 |
7494 |
7390 |
7490 |
7444 |
32.00 |
97623 |
170819 |
2021 |
元/吨 |
2024-07-31 |
| 涤纶短纤 |
2411 |
7360 |
7468 |
7358 |
7458 |
7412 |
28.00 |
35259 |
54587 |
4520 |
元/吨 |
2024-07-31 |
| 涤纶短纤 |
2412 |
7358 |
7452 |
7358 |
7446 |
7432 |
64.00 |
569 |
988 |
271 |
元/吨 |
2024-07-31 |
| 涤纶短纤 |
2501 |
7340 |
7436 |
7332 |
7428 |
7384 |
24.00 |
277 |
943 |
65 |
元/吨 |
2024-07-31 |