涤纶短纤 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 涤纶短纤 |
2502 |
7548 |
7564 |
7548 |
7564 |
7556 |
14.00 |
5 |
15 |
3 |
元/吨 |
2024-07-17 |
| 涤纶短纤 |
2503 |
7540 |
7544 |
7540 |
7544 |
7542 |
10.00 |
4 |
18 |
3 |
元/吨 |
2024-07-17 |
| 涤纶短纤 |
2504 |
7538 |
7538 |
7538 |
7538 |
7538 |
-6.00 |
1 |
11 |
1 |
元/吨 |
2024-07-17 |
| 涤纶短纤 |
2505 |
7532 |
7532 |
7530 |
7530 |
7532 |
-4.00 |
3 |
26 |
2 |
元/吨 |
2024-07-17 |
| 涤纶短纤 |
2506 |
7570 |
7626 |
7570 |
7626 |
7598 |
-24.00 |
2 |
9 |
0 |
元/吨 |
2024-07-17 |
| 涤纶短纤 |
2507 |
0 |
0 |
0 |
0 |
7614 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-17 |
| 涤纶短纤 |
2408 |
7560 |
7590 |
7548 |
7558 |
7566 |
-10.00 |
8638 |
18793 |
-5588 |
元/吨 |
2024-07-16 |
| 涤纶短纤 |
2409 |
7546 |
7560 |
7510 |
7520 |
7534 |
-26.00 |
54425 |
122414 |
-6726 |
元/吨 |
2024-07-16 |
| 涤纶短纤 |
2410 |
7580 |
7600 |
7550 |
7560 |
7572 |
-22.00 |
34778 |
124866 |
-3113 |
元/吨 |
2024-07-16 |
| 涤纶短纤 |
2411 |
7548 |
7566 |
7516 |
7526 |
7538 |
-22.00 |
14017 |
36488 |
687 |
元/吨 |
2024-07-16 |
| 涤纶短纤 |
2412 |
7554 |
7554 |
7494 |
7494 |
7520 |
-34.00 |
13 |
47 |
2 |
元/吨 |
2024-07-16 |
| 涤纶短纤 |
2501 |
7528 |
7538 |
7486 |
7516 |
7512 |
-32.00 |
132 |
423 |
10 |
元/吨 |
2024-07-16 |
| 涤纶短纤 |
2502 |
7544 |
7562 |
7512 |
7548 |
7542 |
-44.00 |
4 |
12 |
1 |
元/吨 |
2024-07-16 |
| 涤纶短纤 |
2503 |
7504 |
7558 |
7504 |
7558 |
7532 |
-58.00 |
2 |
15 |
1 |
元/吨 |
2024-07-16 |
| 涤纶短纤 |
2504 |
7542 |
7552 |
7536 |
7552 |
7544 |
-42.00 |
3 |
10 |
1 |
元/吨 |
2024-07-16 |
| 涤纶短纤 |
2505 |
7540 |
7544 |
7524 |
7544 |
7536 |
-32.00 |
6 |
24 |
0 |
元/吨 |
2024-07-16 |
| 涤纶短纤 |
2506 |
7622 |
7622 |
7622 |
7622 |
7622 |
-6.00 |
2 |
9 |
0 |
元/吨 |
2024-07-16 |
| 涤纶短纤 |
2507 |
0 |
0 |
0 |
0 |
7614 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-16 |
| 涤纶短纤 |
2408 |
7612 |
7612 |
7556 |
7564 |
7576 |
-24.00 |
8543 |
24381 |
-5626 |
元/吨 |
2024-07-15 |
| 涤纶短纤 |
2409 |
7598 |
7608 |
7532 |
7546 |
7560 |
-32.00 |
64189 |
129140 |
-6502 |
元/吨 |
2024-07-15 |
| 涤纶短纤 |
2410 |
7648 |
7648 |
7572 |
7580 |
7594 |
-32.00 |
47030 |
127979 |
2112 |
元/吨 |
2024-07-15 |
| 涤纶短纤 |
2411 |
7598 |
7606 |
7544 |
7550 |
7560 |
-38.00 |
16516 |
35801 |
390 |
元/吨 |
2024-07-15 |
| 涤纶短纤 |
2412 |
7554 |
7554 |
7554 |
7554 |
7554 |
-20.00 |
1 |
45 |
-1 |
元/吨 |
2024-07-15 |
| 涤纶短纤 |
2501 |
7586 |
7586 |
7520 |
7520 |
7544 |
-30.00 |
45 |
413 |
3 |
元/吨 |
2024-07-15 |
| 涤纶短纤 |
2502 |
0 |
0 |
0 |
0 |
7586 |
-14.00 |
0 |
11 |
0 |
元/吨 |
2024-07-15 |
| 涤纶短纤 |
2503 |
0 |
0 |
0 |
0 |
7590 |
-6.00 |
0 |
14 |
0 |
元/吨 |
2024-07-15 |
| 涤纶短纤 |
2504 |
0 |
0 |
0 |
0 |
7586 |
-8.00 |
0 |
9 |
0 |
元/吨 |
2024-07-15 |
| 涤纶短纤 |
2505 |
7568 |
7568 |
7568 |
7568 |
7568 |
-14.00 |
1 |
24 |
0 |
元/吨 |
2024-07-15 |
| 涤纶短纤 |
2506 |
0 |
0 |
0 |
0 |
7628 |
0.00 |
0 |
9 |
0 |
元/吨 |
2024-07-15 |
| 涤纶短纤 |
2507 |
0 |
0 |
0 |
0 |
7614 |
-14.00 |
0 |
0 |
0 |
元/吨 |
2024-07-15 |