纯碱 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 纯碱 |
2502 |
1858 |
1877 |
1849 |
1865 |
1859 |
-13.00 |
844 |
6962 |
-550 |
元/吨 |
2024-07-24 |
| 纯碱 |
2503 |
1851 |
1871 |
1843 |
1860 |
1855 |
-11.00 |
1287 |
8062 |
-445 |
元/吨 |
2024-07-24 |
| 纯碱 |
2504 |
1870 |
1885 |
1864 |
1875 |
1878 |
-9.00 |
644 |
6289 |
91 |
元/吨 |
2024-07-24 |
| 纯碱 |
2505 |
1858 |
1877 |
1850 |
1866 |
1864 |
-6.00 |
5812 |
33734 |
1175 |
元/吨 |
2024-07-24 |
| 纯碱 |
2506 |
1895 |
1906 |
1884 |
1896 |
1895 |
-6.00 |
246 |
1151 |
0 |
元/吨 |
2024-07-24 |
| 纯碱 |
2507 |
1895 |
1901 |
1880 |
1897 |
1893 |
-5.00 |
47 |
665 |
18 |
元/吨 |
2024-07-24 |
| 纯碱 |
2408 |
1872 |
1878 |
1838 |
1839 |
1860 |
-39.00 |
1768 |
15221 |
-745 |
元/吨 |
2024-07-23 |
| 纯碱 |
2409 |
1888 |
1897 |
1853 |
1854 |
1878 |
-41.00 |
1083937 |
824130 |
182 |
元/吨 |
2024-07-23 |
| 纯碱 |
2410 |
1885 |
1901 |
1871 |
1872 |
1884 |
-31.00 |
5828 |
12044 |
-598 |
元/吨 |
2024-07-23 |
| 纯碱 |
2411 |
1874 |
1887 |
1850 |
1854 |
1868 |
-29.00 |
3055 |
9054 |
252 |
元/吨 |
2024-07-23 |
| 纯碱 |
2412 |
1871 |
1886 |
1847 |
1847 |
1867 |
-28.00 |
1785 |
8528 |
807 |
元/吨 |
2024-07-23 |
| 纯碱 |
2501 |
1850 |
1865 |
1824 |
1825 |
1845 |
-29.00 |
155570 |
391212 |
12815 |
元/吨 |
2024-07-23 |
| 纯碱 |
2502 |
1876 |
1883 |
1853 |
1855 |
1872 |
-13.00 |
701 |
7512 |
403 |
元/吨 |
2024-07-23 |
| 纯碱 |
2503 |
1865 |
1879 |
1848 |
1849 |
1866 |
-13.00 |
1063 |
8507 |
378 |
元/吨 |
2024-07-23 |
| 纯碱 |
2504 |
1889 |
1898 |
1865 |
1866 |
1887 |
-11.00 |
745 |
6198 |
315 |
元/吨 |
2024-07-23 |
| 纯碱 |
2505 |
1870 |
1884 |
1852 |
1855 |
1870 |
-17.00 |
7791 |
32559 |
1969 |
元/吨 |
2024-07-23 |
| 纯碱 |
2506 |
1895 |
1908 |
1885 |
1886 |
1901 |
-4.00 |
559 |
1151 |
340 |
元/吨 |
2024-07-23 |
| 纯碱 |
2507 |
1890 |
1902 |
1881 |
1889 |
1898 |
2.00 |
365 |
647 |
275 |
元/吨 |
2024-07-23 |
| 纯碱 |
2408 |
1921 |
1931 |
1875 |
1875 |
1899 |
-25.00 |
1064 |
15966 |
205 |
元/吨 |
2024-07-22 |
| 纯碱 |
2409 |
1930 |
1952 |
1891 |
1894 |
1919 |
-28.00 |
1547762 |
823948 |
43323 |
元/吨 |
2024-07-22 |
| 纯碱 |
2410 |
1926 |
1943 |
1895 |
1899 |
1915 |
-20.00 |
4782 |
12642 |
248 |
元/吨 |
2024-07-22 |
| 纯碱 |
2411 |
1910 |
1919 |
1880 |
1883 |
1897 |
-18.00 |
4836 |
8802 |
-1259 |
元/吨 |
2024-07-22 |
| 纯碱 |
2412 |
1905 |
1919 |
1876 |
1877 |
1895 |
-15.00 |
2783 |
7721 |
-1378 |
元/吨 |
2024-07-22 |
| 纯碱 |
2501 |
1885 |
1902 |
1855 |
1855 |
1874 |
-19.00 |
197558 |
378397 |
14226 |
元/吨 |
2024-07-22 |
| 纯碱 |
2502 |
1906 |
1914 |
1874 |
1874 |
1885 |
-23.00 |
2051 |
7109 |
-1354 |
元/吨 |
2024-07-22 |
| 纯碱 |
2503 |
1894 |
1908 |
1867 |
1870 |
1879 |
-25.00 |
2179 |
8129 |
-1390 |
元/吨 |
2024-07-22 |
| 纯碱 |
2504 |
1903 |
1920 |
1884 |
1887 |
1898 |
-22.00 |
596 |
5883 |
176 |
元/吨 |
2024-07-22 |
| 纯碱 |
2505 |
1890 |
1908 |
1872 |
1874 |
1887 |
-18.00 |
8551 |
30590 |
2540 |
元/吨 |
2024-07-22 |
| 纯碱 |
2506 |
1926 |
1929 |
1896 |
1897 |
1905 |
-25.00 |
319 |
811 |
137 |
元/吨 |
2024-07-22 |
| 纯碱 |
2507 |
1907 |
1912 |
1888 |
1891 |
1896 |
-25.00 |
185 |
372 |
151 |
元/吨 |
2024-07-22 |