纯碱 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 纯碱 |
2502 |
1767 |
1785 |
1753 |
1760 |
1768 |
-27.00 |
745 |
5920 |
143 |
元/吨 |
2024-08-07 |
| 纯碱 |
2503 |
1764 |
1784 |
1750 |
1762 |
1766 |
-29.00 |
670 |
7884 |
51 |
元/吨 |
2024-08-07 |
| 纯碱 |
2504 |
1768 |
1793 |
1757 |
1768 |
1774 |
-22.00 |
856 |
8313 |
77 |
元/吨 |
2024-08-07 |
| 纯碱 |
2505 |
1760 |
1785 |
1751 |
1765 |
1770 |
-24.00 |
21309 |
90142 |
6047 |
元/吨 |
2024-08-07 |
| 纯碱 |
2506 |
1787 |
1808 |
1775 |
1794 |
1791 |
-17.00 |
316 |
2301 |
83 |
元/吨 |
2024-08-07 |
| 纯碱 |
2507 |
1788 |
1810 |
1777 |
1792 |
1791 |
-18.00 |
384 |
1485 |
167 |
元/吨 |
2024-08-07 |
| 纯碱 |
2408 |
1778 |
1778 |
1748 |
1748 |
1776 |
8.00 |
18 |
9809 |
-34 |
元/吨 |
2024-08-06 |
| 纯碱 |
2409 |
1779 |
1809 |
1741 |
1743 |
1777 |
-20.00 |
1274185 |
636264 |
-12547 |
元/吨 |
2024-08-06 |
| 纯碱 |
2410 |
1794 |
1813 |
1747 |
1750 |
1784 |
-26.00 |
12951 |
19400 |
2734 |
元/吨 |
2024-08-06 |
| 纯碱 |
2411 |
1777 |
1807 |
1741 |
1741 |
1777 |
-30.00 |
6341 |
10459 |
628 |
元/吨 |
2024-08-06 |
| 纯碱 |
2412 |
1785 |
1814 |
1748 |
1750 |
1781 |
-28.00 |
2755 |
9505 |
-43 |
元/吨 |
2024-08-06 |
| 纯碱 |
2501 |
1770 |
1805 |
1739 |
1742 |
1774 |
-23.00 |
691655 |
552006 |
13041 |
元/吨 |
2024-08-06 |
| 纯碱 |
2502 |
1805 |
1822 |
1765 |
1765 |
1795 |
-22.00 |
948 |
5777 |
114 |
元/吨 |
2024-08-06 |
| 纯碱 |
2503 |
1803 |
1820 |
1763 |
1767 |
1795 |
-22.00 |
1566 |
7833 |
159 |
元/吨 |
2024-08-06 |
| 纯碱 |
2504 |
1806 |
1826 |
1769 |
1772 |
1796 |
-21.00 |
1083 |
8236 |
-310 |
元/吨 |
2024-08-06 |
| 纯碱 |
2505 |
1785 |
1825 |
1763 |
1766 |
1794 |
-22.00 |
26108 |
84095 |
7681 |
元/吨 |
2024-08-06 |
| 纯碱 |
2506 |
1812 |
1845 |
1785 |
1787 |
1808 |
-28.00 |
292 |
2218 |
41 |
元/吨 |
2024-08-06 |
| 纯碱 |
2507 |
1810 |
1844 |
1789 |
1789 |
1809 |
-29.00 |
215 |
1318 |
-11 |
元/吨 |
2024-08-06 |
| 纯碱 |
2408 |
1786 |
1788 |
1764 |
1767 |
1768 |
22.00 |
228 |
9843 |
37 |
元/吨 |
2024-08-05 |
| 纯碱 |
2409 |
1806 |
1823 |
1762 |
1790 |
1797 |
28.00 |
1406440 |
648811 |
-35078 |
元/吨 |
2024-08-05 |
| 纯碱 |
2410 |
1840 |
1840 |
1776 |
1801 |
1810 |
22.00 |
10771 |
16666 |
463 |
元/吨 |
2024-08-05 |
| 纯碱 |
2411 |
1833 |
1835 |
1775 |
1795 |
1807 |
23.00 |
6254 |
9831 |
227 |
元/吨 |
2024-08-05 |
| 纯碱 |
2412 |
1820 |
1833 |
1777 |
1798 |
1809 |
24.00 |
3069 |
9548 |
-189 |
元/吨 |
2024-08-05 |
| 纯碱 |
2501 |
1812 |
1822 |
1762 |
1785 |
1797 |
24.00 |
713469 |
538965 |
41553 |
元/吨 |
2024-08-05 |
| 纯碱 |
2502 |
1832 |
1841 |
1786 |
1807 |
1817 |
16.00 |
908 |
5663 |
85 |
元/吨 |
2024-08-05 |
| 纯碱 |
2503 |
1829 |
1842 |
1783 |
1804 |
1817 |
17.00 |
1686 |
7674 |
-92 |
元/吨 |
2024-08-05 |
| 纯碱 |
2504 |
1813 |
1844 |
1785 |
1809 |
1817 |
13.00 |
1699 |
8546 |
288 |
元/吨 |
2024-08-05 |
| 纯碱 |
2505 |
1820 |
1844 |
1780 |
1802 |
1816 |
29.00 |
47176 |
76414 |
10474 |
元/吨 |
2024-08-05 |
| 纯碱 |
2506 |
1841 |
1861 |
1807 |
1817 |
1836 |
23.00 |
339 |
2177 |
27 |
元/吨 |
2024-08-05 |
| 纯碱 |
2507 |
1844 |
1863 |
1805 |
1824 |
1838 |
25.00 |
281 |
1329 |
9 |
元/吨 |
2024-08-05 |