纯碱 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 纯碱 |
2408 |
1850 |
1867 |
1811 |
1811 |
1852 |
3.00 |
2731 |
12832 |
-1284 |
元/吨 |
2024-07-26 |
| 纯碱 |
2409 |
1858 |
1890 |
1833 |
1834 |
1869 |
5.00 |
1124834 |
807688 |
23293 |
元/吨 |
2024-07-26 |
| 纯碱 |
2410 |
1861 |
1894 |
1839 |
1839 |
1873 |
-1.00 |
5163 |
13211 |
728 |
元/吨 |
2024-07-26 |
| 纯碱 |
2411 |
1835 |
1871 |
1819 |
1822 |
1851 |
2.00 |
2363 |
9723 |
131 |
元/吨 |
2024-07-26 |
| 纯碱 |
2412 |
1841 |
1870 |
1820 |
1820 |
1848 |
3.00 |
690 |
8790 |
50 |
元/吨 |
2024-07-26 |
| 纯碱 |
2501 |
1818 |
1848 |
1797 |
1799 |
1827 |
0.00 |
219381 |
438620 |
28641 |
元/吨 |
2024-07-26 |
| 纯碱 |
2502 |
1858 |
1873 |
1826 |
1826 |
1852 |
4.00 |
293 |
6501 |
8 |
元/吨 |
2024-07-26 |
| 纯碱 |
2503 |
1840 |
1867 |
1823 |
1823 |
1848 |
5.00 |
552 |
7957 |
48 |
元/吨 |
2024-07-26 |
| 纯碱 |
2504 |
1867 |
1880 |
1846 |
1846 |
1863 |
2.00 |
570 |
6308 |
-42 |
元/吨 |
2024-07-26 |
| 纯碱 |
2505 |
1844 |
1872 |
1829 |
1830 |
1854 |
3.00 |
6594 |
36804 |
1232 |
元/吨 |
2024-07-26 |
| 纯碱 |
2506 |
1876 |
1898 |
1858 |
1858 |
1884 |
3.00 |
450 |
1452 |
1 |
元/吨 |
2024-07-26 |
| 纯碱 |
2507 |
1889 |
1897 |
1856 |
1856 |
1879 |
-1.00 |
93 |
794 |
20 |
元/吨 |
2024-07-26 |
| 纯碱 |
2408 |
1848 |
1856 |
1825 |
1835 |
1849 |
6.00 |
1309 |
14116 |
-659 |
元/吨 |
2024-07-25 |
| 纯碱 |
2409 |
1874 |
1881 |
1846 |
1859 |
1864 |
2.00 |
993118 |
784395 |
-15336 |
元/吨 |
2024-07-25 |
| 纯碱 |
2410 |
1875 |
1890 |
1860 |
1863 |
1874 |
-1.00 |
5587 |
12483 |
446 |
元/吨 |
2024-07-25 |
| 纯碱 |
2411 |
1856 |
1865 |
1836 |
1843 |
1849 |
-8.00 |
2718 |
9592 |
400 |
元/吨 |
2024-07-25 |
| 纯碱 |
2412 |
1870 |
1870 |
1832 |
1840 |
1845 |
-10.00 |
814 |
8740 |
59 |
元/吨 |
2024-07-25 |
| 纯碱 |
2501 |
1850 |
1851 |
1810 |
1819 |
1827 |
-11.00 |
180871 |
409979 |
20740 |
元/吨 |
2024-07-25 |
| 纯碱 |
2502 |
1872 |
1873 |
1837 |
1846 |
1848 |
-11.00 |
1059 |
6493 |
-469 |
元/吨 |
2024-07-25 |
| 纯碱 |
2503 |
1865 |
1865 |
1830 |
1843 |
1843 |
-12.00 |
1289 |
7909 |
-153 |
元/吨 |
2024-07-25 |
| 纯碱 |
2504 |
1880 |
1881 |
1848 |
1858 |
1861 |
-17.00 |
399 |
6350 |
61 |
元/吨 |
2024-07-25 |
| 纯碱 |
2505 |
1873 |
1875 |
1837 |
1846 |
1851 |
-13.00 |
7640 |
35572 |
1838 |
元/吨 |
2024-07-25 |
| 纯碱 |
2506 |
1892 |
1895 |
1869 |
1876 |
1881 |
-14.00 |
598 |
1451 |
300 |
元/吨 |
2024-07-25 |
| 纯碱 |
2507 |
1889 |
1892 |
1868 |
1877 |
1880 |
-13.00 |
248 |
774 |
109 |
元/吨 |
2024-07-25 |
| 纯碱 |
2408 |
1854 |
1854 |
1825 |
1849 |
1843 |
-17.00 |
2743 |
14775 |
-446 |
元/吨 |
2024-07-24 |
| 纯碱 |
2409 |
1861 |
1875 |
1843 |
1868 |
1862 |
-16.00 |
854221 |
799731 |
-24399 |
元/吨 |
2024-07-24 |
| 纯碱 |
2410 |
1880 |
1886 |
1865 |
1879 |
1875 |
-9.00 |
3218 |
12037 |
-7 |
元/吨 |
2024-07-24 |
| 纯碱 |
2411 |
1867 |
1869 |
1846 |
1859 |
1857 |
-11.00 |
2528 |
9192 |
138 |
元/吨 |
2024-07-24 |
| 纯碱 |
2412 |
1850 |
1872 |
1844 |
1864 |
1855 |
-12.00 |
1011 |
8681 |
153 |
元/吨 |
2024-07-24 |
| 纯碱 |
2501 |
1830 |
1853 |
1822 |
1844 |
1838 |
-7.00 |
143602 |
389239 |
-1973 |
元/吨 |
2024-07-24 |