-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| sm |
sm509 |
0 |
0 |
0 |
0 |
6182 |
-94.00 |
0 |
0 |
0 |
|
2014-09-22 |
| sm |
sm411 |
0 |
0 |
0 |
0 |
6038 |
0.00 |
0 |
56 |
0 |
|
2014-09-19 |
| sm |
sm412 |
0 |
0 |
0 |
0 |
6378 |
0.00 |
0 |
6 |
0 |
|
2014-09-19 |
| sm |
sm501 |
6248 |
6248 |
6112 |
6126 |
6184 |
-78.00 |
2160 |
14922 |
398 |
|
2014-09-19 |
| sm |
sm502 |
0 |
0 |
0 |
0 |
6154 |
-78.00 |
0 |
0 |
0 |
|
2014-09-19 |
| sm |
sm503 |
0 |
0 |
0 |
0 |
6370 |
-80.00 |
0 |
0 |
0 |
|
2014-09-19 |
| sm |
sm504 |
0 |
0 |
0 |
0 |
6190 |
-150.00 |
0 |
0 |
0 |
|
2014-09-19 |
| sm |
sm505 |
6174 |
6176 |
6078 |
6078 |
6096 |
-142.00 |
48 |
1836 |
-10 |
|
2014-09-19 |
| sm |
sm506 |
0 |
0 |
0 |
0 |
6190 |
-128.00 |
0 |
0 |
0 |
|
2014-09-19 |
| sm |
sm507 |
0 |
0 |
0 |
0 |
6178 |
-144.00 |
0 |
0 |
0 |
|
2014-09-19 |
| sm |
sm508 |
0 |
0 |
0 |
0 |
6322 |
0.00 |
0 |
0 |
0 |
|
2014-09-19 |
| sm |
sm509 |
0 |
0 |
0 |
0 |
6276 |
0.00 |
0 |
0 |
0 |
|
2014-09-19 |
| sm |
sm411 |
6038 |
6038 |
6038 |
6038 |
6038 |
-32.00 |
2 |
56 |
0 |
|
2014-09-18 |
| sm |
sm412 |
0 |
0 |
0 |
0 |
6378 |
-34.00 |
0 |
6 |
0 |
|
2014-09-18 |
| sm |
sm501 |
6298 |
6298 |
6246 |
6252 |
6262 |
-40.00 |
2004 |
14524 |
308 |
|
2014-09-18 |
| sm |
sm502 |
0 |
0 |
0 |
0 |
6232 |
-40.00 |
0 |
0 |
0 |
|
2014-09-18 |
| sm |
sm503 |
0 |
0 |
0 |
0 |
6450 |
-40.00 |
0 |
0 |
0 |
|
2014-09-18 |
| sm |
sm504 |
0 |
0 |
0 |
0 |
6340 |
0.00 |
0 |
0 |
0 |
|
2014-09-18 |
| sm |
sm505 |
6254 |
6254 |
6222 |
6222 |
6238 |
-32.00 |
24 |
1846 |
-4 |
|
2014-09-18 |
| sm |
sm506 |
0 |
0 |
0 |
0 |
6318 |
0.00 |
0 |
0 |
0 |
|
2014-09-18 |
| sm |
sm507 |
0 |
0 |
0 |
0 |
6322 |
-32.00 |
0 |
0 |
0 |
|
2014-09-18 |
| sm |
sm508 |
0 |
0 |
0 |
0 |
6322 |
-32.00 |
0 |
0 |
0 |
|
2014-09-18 |
| sm |
sm509 |
0 |
0 |
0 |
0 |
6276 |
-32.00 |
0 |
0 |
0 |
|
2014-09-18 |