-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| sm |
sm501 |
6042 |
6108 |
6030 |
6100 |
6062 |
2.00 |
1252 |
14922 |
-64 |
|
2014-09-24 |
| sm |
sm502 |
0 |
0 |
0 |
0 |
6160 |
0.00 |
0 |
0 |
0 |
|
2014-09-24 |
| sm |
sm503 |
0 |
0 |
0 |
0 |
6246 |
2.00 |
0 |
0 |
0 |
|
2014-09-24 |
| sm |
sm504 |
0 |
0 |
0 |
0 |
6104 |
2.00 |
0 |
0 |
0 |
|
2014-09-24 |
| sm |
sm505 |
6006 |
6058 |
6006 |
6058 |
6044 |
6.00 |
10 |
1826 |
-6 |
|
2014-09-24 |
| sm |
sm506 |
0 |
0 |
0 |
0 |
6108 |
6.00 |
0 |
0 |
0 |
|
2014-09-24 |
| sm |
sm507 |
0 |
0 |
0 |
0 |
6126 |
6.00 |
0 |
0 |
0 |
|
2014-09-24 |
| sm |
sm508 |
0 |
0 |
0 |
0 |
6270 |
6.00 |
0 |
0 |
0 |
|
2014-09-24 |
| sm |
sm509 |
0 |
0 |
0 |
0 |
6224 |
6.00 |
0 |
0 |
0 |
|
2014-09-24 |
| sm |
sm411 |
5620 |
5854 |
5584 |
5588 |
5646 |
-172.00 |
32 |
56 |
0 |
|
2014-09-23 |
| sm |
sm412 |
6100 |
6178 |
6100 |
6178 |
6134 |
12.00 |
6 |
6 |
-2 |
|
2014-09-23 |
| sm |
sm501 |
6020 |
6130 |
6020 |
6042 |
6060 |
26.00 |
1130 |
14986 |
-36 |
|
2014-09-23 |
| sm |
sm502 |
0 |
0 |
0 |
0 |
6160 |
26.00 |
0 |
0 |
0 |
|
2014-09-23 |
| sm |
sm503 |
0 |
0 |
0 |
0 |
6244 |
28.00 |
0 |
0 |
0 |
|
2014-09-23 |
| sm |
sm504 |
0 |
0 |
0 |
0 |
6102 |
0.00 |
0 |
0 |
0 |
|
2014-09-23 |
| sm |
sm505 |
6028 |
6050 |
6008 |
6008 |
6038 |
34.00 |
14 |
1832 |
-2 |
|
2014-09-23 |
| sm |
sm506 |
0 |
0 |
0 |
0 |
6102 |
0.00 |
0 |
0 |
0 |
|
2014-09-23 |
| sm |
sm507 |
0 |
0 |
0 |
0 |
6120 |
34.00 |
0 |
0 |
0 |
|
2014-09-23 |
| sm |
sm508 |
0 |
0 |
0 |
0 |
6264 |
36.00 |
0 |
0 |
0 |
|
2014-09-23 |
| sm |
sm509 |
0 |
0 |
0 |
0 |
6218 |
36.00 |
0 |
0 |
0 |
|
2014-09-23 |
| sm |
sm411 |
5796 |
5840 |
5796 |
5840 |
5818 |
-220.00 |
12 |
56 |
0 |
|
2014-09-22 |
| sm |
sm412 |
6122 |
6122 |
6122 |
6122 |
6122 |
-256.00 |
6 |
8 |
2 |
|
2014-09-22 |
| sm |
sm501 |
6064 |
6090 |
6000 |
6030 |
6034 |
-150.00 |
5342 |
15022 |
100 |
|
2014-09-22 |
| sm |
sm502 |
0 |
0 |
0 |
0 |
6134 |
-20.00 |
0 |
0 |
0 |
|
2014-09-22 |
| sm |
sm503 |
0 |
0 |
0 |
0 |
6216 |
-154.00 |
0 |
0 |
0 |
|
2014-09-22 |
| sm |
sm504 |
0 |
0 |
0 |
0 |
6102 |
-88.00 |
0 |
0 |
0 |
|
2014-09-22 |
| sm |
sm505 |
6024 |
6024 |
5980 |
6000 |
6004 |
-92.00 |
86 |
1834 |
-2 |
|
2014-09-22 |
| sm |
sm506 |
0 |
0 |
0 |
0 |
6102 |
-88.00 |
0 |
0 |
0 |
|
2014-09-22 |
| sm |
sm507 |
0 |
0 |
0 |
0 |
6086 |
-92.00 |
0 |
0 |
0 |
|
2014-09-22 |
| sm |
sm508 |
0 |
0 |
0 |
0 |
6228 |
-94.00 |
0 |
0 |
0 |
|
2014-09-22 |