-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| sm |
sm411 |
0 |
0 |
0 |
0 |
5990 |
0.00 |
0 |
56 |
0 |
|
2014-10-14 |
| sm |
sm412 |
6140 |
6140 |
6140 |
6140 |
6140 |
78.00 |
2 |
0 |
-2 |
|
2014-10-14 |
| sm |
sm501 |
6288 |
6288 |
6170 |
6202 |
6200 |
-44.00 |
1098 |
14296 |
-384 |
|
2014-10-14 |
| sm |
sm502 |
0 |
0 |
0 |
0 |
6098 |
-42.00 |
0 |
0 |
0 |
|
2014-10-14 |
| sm |
sm503 |
0 |
0 |
0 |
0 |
6322 |
-44.00 |
0 |
0 |
0 |
|
2014-10-14 |
| sm |
sm504 |
0 |
0 |
0 |
0 |
6230 |
0.00 |
0 |
0 |
0 |
|
2014-10-14 |
| sm |
sm505 |
6180 |
6180 |
6130 |
6160 |
6152 |
-38.00 |
18 |
1742 |
-8 |
|
2014-10-14 |
| sm |
sm506 |
0 |
0 |
0 |
0 |
6266 |
0.00 |
0 |
0 |
0 |
|
2014-10-14 |
| sm |
sm507 |
0 |
0 |
0 |
0 |
6300 |
0.00 |
0 |
0 |
0 |
|
2014-10-14 |
| sm |
sm508 |
0 |
0 |
0 |
0 |
6410 |
-40.00 |
0 |
0 |
0 |
|
2014-10-14 |
| sm |
sm509 |
6358 |
6358 |
6168 |
6168 |
6264 |
-134.00 |
8 |
0 |
0 |
|
2014-10-14 |
| sm |
sm411 |
0 |
0 |
0 |
0 |
5990 |
0.00 |
0 |
56 |
0 |
|
2014-10-13 |
| sm |
sm412 |
0 |
0 |
0 |
0 |
6062 |
0.00 |
0 |
2 |
0 |
|
2014-10-13 |
| sm |
sm501 |
6170 |
6320 |
6150 |
6244 |
6244 |
90.00 |
2854 |
14680 |
-164 |
|
2014-10-13 |
| sm |
sm502 |
0 |
0 |
0 |
0 |
6140 |
4.00 |
0 |
0 |
0 |
|
2014-10-13 |
| sm |
sm503 |
0 |
0 |
0 |
0 |
6366 |
92.00 |
0 |
0 |
0 |
|
2014-10-13 |
| sm |
sm504 |
0 |
0 |
0 |
0 |
6230 |
0.00 |
0 |
0 |
0 |
|
2014-10-13 |
| sm |
sm505 |
6168 |
6260 |
6146 |
6166 |
6190 |
64.00 |
54 |
1750 |
-26 |
|
2014-10-13 |
| sm |
sm506 |
0 |
0 |
0 |
0 |
6266 |
0.00 |
0 |
0 |
0 |
|
2014-10-13 |
| sm |
sm507 |
0 |
0 |
0 |
0 |
6300 |
66.00 |
0 |
0 |
0 |
|
2014-10-13 |
| sm |
sm508 |
0 |
0 |
0 |
0 |
6450 |
68.00 |
0 |
0 |
0 |
|
2014-10-13 |
| sm |
sm509 |
0 |
0 |
0 |
0 |
6398 |
66.00 |
0 |
0 |
0 |
|
2014-10-13 |
| sm |
sm411 |
0 |
0 |
0 |
0 |
5990 |
0.00 |
0 |
56 |
0 |
|
2014-10-10 |
| sm |
sm412 |
0 |
0 |
0 |
0 |
6062 |
0.00 |
0 |
2 |
0 |
|
2014-10-10 |
| sm |
sm501 |
6152 |
6170 |
6122 |
6144 |
6154 |
16.00 |
916 |
14844 |
-168 |
|
2014-10-10 |
| sm |
sm502 |
0 |
0 |
0 |
0 |
6136 |
0.00 |
0 |
0 |
0 |
|
2014-10-10 |
| sm |
sm503 |
0 |
0 |
0 |
0 |
6274 |
16.00 |
0 |
0 |
0 |
|
2014-10-10 |
| sm |
sm504 |
0 |
0 |
0 |
0 |
6230 |
16.00 |
0 |
0 |
0 |
|
2014-10-10 |
| sm |
sm505 |
6114 |
6136 |
6108 |
6124 |
6126 |
42.00 |
18 |
1776 |
-4 |
|
2014-10-10 |
| sm |
sm506 |
0 |
0 |
0 |
0 |
6266 |
44.00 |
0 |
0 |
0 |
|
2014-10-10 |