-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 菜籽油 |
ro305 |
9982 |
10066 |
9946 |
9994 |
10004 |
30 |
82590 |
108680 |
6376 |
|
2013-01-14 |
| 菜籽油 |
ro301 |
9950 |
9950 |
9940 |
9950 |
9950 |
10 |
660 |
8238 |
-460 |
|
2013-01-11 |
| 菜籽油 |
ro303 |
10056 |
10080 |
10010 |
10030 |
10042 |
-60 |
18 |
92 |
4 |
|
2013-01-11 |
| 菜籽油 |
ro305 |
9982 |
10040 |
9894 |
9924 |
9974 |
-36 |
141812 |
102304 |
-9656 |
|
2013-01-11 |
| 菜籽油 |
ro301 |
0 |
0 |
0 |
0 |
9940 |
0 |
20 |
8698 |
-20 |
|
2013-01-10 |
| 菜籽油 |
ro303 |
10318 |
10318 |
10042 |
10050 |
10102 |
-84 |
98 |
88 |
66 |
|
2013-01-10 |
| 菜籽油 |
ro305 |
9872 |
10080 |
9872 |
9964 |
10010 |
176 |
260356 |
111960 |
21952 |
|
2013-01-10 |
| 菜籽油 |
ro301 |
9940 |
9940 |
9940 |
9940 |
9940 |
0 |
4 |
8718 |
-4 |
|
2013-01-09 |
| 菜籽油 |
ro303 |
0 |
0 |
0 |
0 |
10186 |
0 |
0 |
22 |
0 |
|
2013-01-09 |
| 菜籽油 |
ro305 |
9810 |
9870 |
9788 |
9856 |
9834 |
38 |
33204 |
90008 |
-1528 |
|
2013-01-09 |
| 菜籽油 |
ro301 |
9940 |
9940 |
9940 |
9940 |
9940 |
0 |
484 |
8722 |
-484 |
|
2013-01-08 |
| 菜籽油 |
ro303 |
10278 |
10278 |
10094 |
10094 |
10186 |
110 |
4 |
22 |
0 |
|
2013-01-08 |
| 菜籽油 |
ro305 |
9804 |
9842 |
9752 |
9786 |
9796 |
-42 |
34502 |
91536 |
-2210 |
|
2013-01-08 |
| 菜籽油 |
ro301 |
9940 |
9940 |
9940 |
9940 |
9940 |
-4 |
1640 |
9206 |
-1640 |
|
2013-01-07 |
| 菜籽油 |
ro303 |
0 |
0 |
0 |
0 |
10076 |
-4 |
0 |
22 |
0 |
|
2013-01-07 |
| 菜籽油 |
ro305 |
9816 |
9944 |
9766 |
9790 |
9838 |
28 |
53800 |
93746 |
8284 |
|
2013-01-07 |
| 菜籽油 |
ro301 |
9880 |
10000 |
9800 |
10000 |
9944 |
6 |
248 |
10846 |
-90 |
|
2013-01-04 |
| 菜籽油 |
ro303 |
10154 |
10154 |
10004 |
10004 |
10080 |
26 |
4 |
22 |
0 |
|
2013-01-04 |
| 菜籽油 |
ro305 |
9788 |
9858 |
9736 |
9852 |
9810 |
-14 |
27656 |
85462 |
48 |
|
2013-01-04 |