-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 菜籽油 |
ro305 |
0 |
0 |
0 |
0 |
9850 |
0 |
5440 |
0 |
-6970 |
|
2013-05-15 |
| 菜籽油 |
ro305 |
0 |
0 |
0 |
0 |
9850 |
0 |
0 |
6970 |
0 |
|
2013-05-14 |
| 菜籽油 |
ro305 |
0 |
0 |
0 |
0 |
9850 |
0 |
0 |
6970 |
-226 |
|
2013-05-13 |
| 菜籽油 |
ro305 |
0 |
0 |
0 |
0 |
9850 |
0 |
0 |
7196 |
0 |
|
2013-05-10 |
| 菜籽油 |
ro305 |
9850 |
9850 |
9850 |
9850 |
9850 |
0 |
132 |
7196 |
-132 |
|
2013-05-09 |
| 菜籽油 |
ro305 |
9850 |
9850 |
9850 |
9850 |
9850 |
50 |
80 |
7328 |
-240 |
|
2013-05-08 |
| 菜籽油 |
ro305 |
0 |
0 |
0 |
0 |
9800 |
0 |
0 |
7568 |
0 |
|
2013-05-07 |
| 菜籽油 |
ro305 |
0 |
0 |
0 |
0 |
9800 |
0 |
0 |
7568 |
0 |
|
2013-05-06 |
| 菜籽油 |
ro305 |
9800 |
9800 |
9800 |
9800 |
9800 |
0 |
16 |
7568 |
0 |
|
2013-05-03 |
| 菜籽油 |
ro305 |
0 |
0 |
0 |
0 |
9800 |
0 |
0 |
7568 |
0 |
|
2013-05-02 |
| 菜籽油 |
ro305 |
9740 |
9802 |
9740 |
9802 |
9800 |
8 |
2262 |
7568 |
-2202 |
|
2013-04-26 |
| 菜籽油 |
ro305 |
9718 |
9842 |
9680 |
9800 |
9792 |
80 |
1224 |
9770 |
-1142 |
|
2013-04-25 |
| 菜籽油 |
ro305 |
9700 |
9750 |
9668 |
9714 |
9712 |
26 |
704 |
10912 |
-282 |
|
2013-04-24 |
| 菜籽油 |
ro305 |
9728 |
9728 |
9600 |
9704 |
9686 |
-32 |
624 |
11194 |
-528 |
|
2013-04-23 |
| 菜籽油 |
ro305 |
9732 |
9734 |
9652 |
9700 |
9718 |
-14 |
1342 |
11722 |
-278 |
|
2013-04-22 |
| 菜籽油 |
ro305 |
9730 |
9776 |
9700 |
9706 |
9732 |
-4 |
864 |
12000 |
-276 |
|
2013-04-19 |
| 菜籽油 |
ro305 |
9684 |
9806 |
9684 |
9702 |
9736 |
-52 |
344 |
12276 |
-46 |
|
2013-04-18 |
| 菜籽油 |
ro305 |
9814 |
9814 |
9758 |
9758 |
9788 |
16 |
630 |
12322 |
-198 |
|
2013-04-17 |
| 菜籽油 |
ro305 |
9778 |
9926 |
9654 |
9810 |
9772 |
-32 |
4124 |
12520 |
-3096 |
|
2013-04-16 |
| 菜籽油 |
ro305 |
9652 |
9880 |
9652 |
9796 |
9804 |
-86 |
3028 |
15616 |
-2500 |
|
2013-04-15 |
| 菜籽油 |
ro305 |
9958 |
9958 |
9556 |
9556 |
9890 |
-66 |
2074 |
18116 |
-1612 |
|
2013-04-12 |
| 菜籽油 |
ro305 |
9950 |
9986 |
9946 |
9960 |
9956 |
-28 |
4168 |
19728 |
-3478 |
|
2013-04-11 |
| 菜籽油 |
ro305 |
9990 |
9990 |
9972 |
9988 |
9984 |
-2 |
2362 |
23206 |
-1924 |
|
2013-04-10 |
| 菜籽油 |
ro305 |
9952 |
9998 |
9952 |
9986 |
9986 |
36 |
3256 |
25130 |
-2326 |
|
2013-04-09 |
| 菜籽油 |
ro305 |
9934 |
9964 |
9850 |
9960 |
9950 |
0 |
5518 |
27456 |
-4876 |
|
2013-04-08 |
| 菜籽油 |
ro305 |
9940 |
9966 |
9922 |
9952 |
9950 |
16 |
2550 |
32332 |
-1946 |
|
2013-04-03 |
| 菜籽油 |
ro305 |
9910 |
9950 |
9908 |
9924 |
9934 |
-24 |
2948 |
34278 |
-1310 |
|
2013-04-02 |
| 菜籽油 |
ro305 |
9988 |
9996 |
9912 |
9920 |
9958 |
-20 |
8978 |
35588 |
-3710 |
|
2013-04-01 |
| 菜籽油 |
ro305 |
9950 |
9998 |
9950 |
9986 |
9978 |
-18 |
3894 |
39298 |
-1964 |
|
2013-03-29 |
| 菜籽油 |
ro305 |
10000 |
10008 |
9976 |
10000 |
9996 |
8 |
3904 |
41262 |
-1740 |
|
2013-03-28 |