-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 菜籽油 |
ro305 |
10050 |
10050 |
9968 |
9992 |
9994 |
48 |
23404 |
87856 |
-2692 |
|
2013-01-31 |
| 菜籽油 |
ro303 |
0 |
0 |
0 |
0 |
9910 |
0 |
0 |
92 |
0 |
|
2013-01-30 |
| 菜籽油 |
ro305 |
9928 |
9962 |
9918 |
9958 |
9946 |
16 |
17450 |
90548 |
-2030 |
|
2013-01-30 |
| 菜籽油 |
ro303 |
0 |
0 |
0 |
0 |
9910 |
0 |
0 |
92 |
0 |
|
2013-01-29 |
| 菜籽油 |
ro305 |
9922 |
9966 |
9908 |
9932 |
9930 |
26 |
17972 |
92578 |
-1272 |
|
2013-01-29 |
| 菜籽油 |
ro303 |
0 |
0 |
0 |
0 |
9910 |
0 |
0 |
92 |
0 |
|
2013-01-28 |
| 菜籽油 |
ro305 |
9916 |
9932 |
9874 |
9932 |
9904 |
-8 |
19676 |
93850 |
-1110 |
|
2013-01-28 |
| 菜籽油 |
ro303 |
0 |
0 |
0 |
0 |
9910 |
0 |
0 |
92 |
0 |
|
2013-01-25 |
| 菜籽油 |
ro305 |
9922 |
9934 |
9900 |
9912 |
9912 |
-2 |
17920 |
94960 |
-5166 |
|
2013-01-25 |
| 菜籽油 |
ro303 |
0 |
0 |
0 |
0 |
9910 |
-54 |
0 |
92 |
0 |
|
2013-01-24 |
| 菜籽油 |
ro305 |
9994 |
10004 |
9858 |
9880 |
9914 |
-108 |
46730 |
100126 |
-6070 |
|
2013-01-24 |
| 菜籽油 |
ro303 |
10000 |
10000 |
9950 |
9950 |
9964 |
30 |
16 |
92 |
0 |
|
2013-01-23 |
| 菜籽油 |
ro305 |
10046 |
10062 |
9996 |
10024 |
10022 |
8 |
23994 |
106196 |
940 |
|
2013-01-23 |
| 菜籽油 |
ro303 |
0 |
0 |
0 |
0 |
9934 |
0 |
0 |
92 |
0 |
|
2013-01-22 |
| 菜籽油 |
ro305 |
10028 |
10036 |
9990 |
10026 |
10014 |
2 |
22808 |
105256 |
-1014 |
|
2013-01-22 |
| 菜籽油 |
ro303 |
0 |
0 |
0 |
0 |
9934 |
0 |
0 |
92 |
0 |
|
2013-01-21 |
| 菜籽油 |
ro305 |
9988 |
10042 |
9968 |
10014 |
10012 |
36 |
40206 |
106270 |
-532 |
|
2013-01-21 |
| 菜籽油 |
ro303 |
0 |
0 |
0 |
0 |
9934 |
0 |
0 |
92 |
0 |
|
2013-01-18 |
| 菜籽油 |
ro305 |
9980 |
10008 |
9938 |
9988 |
9976 |
-20 |
34068 |
106802 |
3002 |
|
2013-01-18 |
| 菜籽油 |
ro301 |
0 |
0 |
0 |
0 |
9950 |
0 |
1800 |
0 |
-4462 |
|
2013-01-17 |
| 菜籽油 |
ro303 |
9932 |
9966 |
9900 |
9966 |
9934 |
-96 |
24 |
92 |
0 |
|
2013-01-17 |
| 菜籽油 |
ro305 |
10030 |
10056 |
9954 |
9962 |
9996 |
-8 |
41012 |
103800 |
228 |
|
2013-01-17 |
| 菜籽油 |
ro301 |
9950 |
9950 |
9950 |
9950 |
9950 |
0 |
1542 |
4462 |
-1422 |
|
2013-01-16 |
| 菜籽油 |
ro303 |
0 |
0 |
0 |
0 |
10030 |
0 |
0 |
92 |
0 |
|
2013-01-16 |
| 菜籽油 |
ro305 |
10034 |
10034 |
9980 |
9998 |
10004 |
-62 |
39726 |
103572 |
-4566 |
|
2013-01-16 |
| 菜籽油 |
ro301 |
0 |
0 |
0 |
0 |
9950 |
-6 |
2194 |
5884 |
-2194 |
|
2013-01-15 |
| 菜籽油 |
ro303 |
10066 |
10066 |
9986 |
9986 |
10030 |
-12 |
22 |
92 |
0 |
|
2013-01-15 |
| 菜籽油 |
ro305 |
10060 |
10134 |
9988 |
10004 |
10066 |
62 |
115906 |
108138 |
-542 |
|
2013-01-15 |
| 菜籽油 |
ro301 |
9950 |
9980 |
9950 |
9960 |
9956 |
6 |
360 |
8078 |
-160 |
|
2013-01-14 |
| 菜籽油 |
ro303 |
0 |
0 |
0 |
0 |
10042 |
0 |
0 |
92 |
0 |
|
2013-01-14 |