uk peak electricity -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| uk peak electricity |
1711 |
|
|
|
|
71.75 |
-0.35 |
0 |
0 |
|
|
2013-11-07 |
| uk peak electricity |
1712 |
|
|
|
|
71.75 |
-0.35 |
0 |
0 |
|
|
2013-11-07 |
| uk peak electricity |
1801 |
|
|
|
|
71.75 |
-0.35 |
0 |
0 |
|
|
2013-11-07 |
| uk peak electricity |
1802 |
|
|
|
|
71.75 |
-0.35 |
0 |
0 |
|
|
2013-11-07 |
| uk peak electricity |
1803 |
|
|
|
|
71.75 |
-0.35 |
0 |
0 |
|
|
2013-11-07 |
| uk peak electricity |
1804 |
|
|
|
|
65.56 |
-0.15 |
0 |
0 |
|
|
2013-11-07 |
| uk peak electricity |
1805 |
|
|
|
|
65.56 |
-0.15 |
0 |
0 |
|
|
2013-11-07 |
| uk peak electricity |
1806 |
|
|
|
|
65.56 |
-0.15 |
0 |
0 |
|
|
2013-11-07 |
| uk peak electricity |
1807 |
|
|
|
|
65.56 |
-0.15 |
0 |
0 |
|
|
2013-11-07 |
| uk peak electricity |
1808 |
|
|
|
|
65.56 |
-0.15 |
0 |
0 |
|
|
2013-11-07 |
| uk peak electricity |
1809 |
|
|
|
|
65.56 |
-0.15 |
0 |
0 |
|
|
2013-11-07 |
| uk peak electricity |
1312 |
|
|
|
|
62.01 |
-0.23 |
0 |
0 |
|
|
2013-11-06 |
| uk peak electricity |
1401 |
|
|
|
|
63.97 |
-0.18 |
0 |
0 |
|
|
2013-11-06 |
| uk peak electricity |
1402 |
|
|
|
|
65.21 |
-0.12 |
0 |
0 |
|
|
2013-11-06 |
| uk peak electricity |
1403 |
|
|
|
|
62.12 |
-0.57 |
0 |
0 |
|
|
2013-11-06 |
| uk peak electricity |
1404 |
|
|
|
|
57.88 |
-0.01 |
0 |
0 |
|
|
2013-11-06 |
| uk peak electricity |
1405 |
|
|
|
|
57.88 |
-0.01 |
0 |
0 |
|
|
2013-11-06 |
| uk peak electricity |
1406 |
|
|
|
|
57.87 |
-0.02 |
0 |
0 |
|
|
2013-11-06 |
| uk peak electricity |
1407 |
|
|
|
|
55.2 |
-0.02 |
0 |
0 |
|
|
2013-11-06 |
| uk peak electricity |
1408 |
|
|
|
|
55.2 |
-0.02 |
0 |
0 |
|
|
2013-11-06 |
| uk peak electricity |
1409 |
|
|
|
|
55.2 |
-0.02 |
0 |
0 |
|
|
2013-11-06 |
| uk peak electricity |
1410 |
|
|
|
|
63.68 |
-0.01 |
0 |
0 |
|
|
2013-11-06 |
| uk peak electricity |
1411 |
|
|
|
|
63.68 |
-0.01 |
0 |
0 |
|
|
2013-11-06 |
| uk peak electricity |
1412 |
|
|
|
|
63.68 |
-0.01 |
0 |
0 |
|
|
2013-11-06 |
| uk peak electricity |
1501 |
|
|
|
|
63.68 |
-0.01 |
0 |
0 |
|
|
2013-11-06 |
| uk peak electricity |
1502 |
|
|
|
|
63.68 |
-0.01 |
0 |
0 |
|
|
2013-11-06 |
| uk peak electricity |
1503 |
|
|
|
|
63.68 |
-0.01 |
0 |
0 |
|
|
2013-11-06 |
| uk peak electricity |
1504 |
|
|
|
|
58.78 |
-0.11 |
0 |
0 |
|
|
2013-11-06 |
| uk peak electricity |
1505 |
|
|
|
|
58.78 |
-0.11 |
0 |
0 |
|
|
2013-11-06 |
| uk peak electricity |
1506 |
|
|
|
|
58.78 |
-0.11 |
0 |
0 |
|
|
2013-11-06 |