richards bay煤炭 -澳门太阳集团888
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
richards bay煤炭 |
1612 |
|
|
|
|
86.2 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1701 |
|
|
|
|
88.65 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1702 |
|
|
|
|
88.65 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1703 |
|
|
|
|
88.65 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1704 |
|
|
|
|
88.65 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1705 |
|
|
|
|
88.65 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1706 |
|
|
|
|
88.65 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1707 |
|
|
|
|
88.65 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1708 |
|
|
|
|
88.65 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1709 |
|
|
|
|
88.65 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1710 |
|
|
|
|
88.65 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1711 |
|
|
|
|
88.65 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1712 |
|
|
|
|
88.65 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1801 |
|
|
|
|
90.45 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1802 |
|
|
|
|
90.45 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1803 |
|
|
|
|
90.45 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1804 |
|
|
|
|
90.45 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1805 |
|
|
|
|
90.45 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1806 |
|
|
|
|
90.45 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1807 |
|
|
|
|
90.45 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1808 |
|
|
|
|
90.45 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1809 |
|
|
|
|
90.45 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1810 |
|
|
|
|
90.45 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1811 |
|
|
|
|
90.45 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1812 |
|
|
|
|
90.45 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1901 |
|
|
|
|
91.55 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1902 |
|
|
|
|
91.55 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1903 |
|
|
|
|
91.55 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1904 |
|
|
|
|
91.55 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |
richards bay煤炭 |
1905 |
|
|
|
|
91.55 |
-0.50 |
0 |
0 |
|
美元/吨 |
2013-11-12 |