16糖 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 16糖 |
sf1311 |
21 |
21 |
21 |
21 |
21 |
-0.20 |
475 |
1508 |
-474 |
美分/100磅 |
2013-10-08 |
| 16糖 |
sf1401 |
21.75 |
21.75 |
21.4 |
21.4 |
21.41 |
-0.09 |
29 |
2413 |
-14 |
美分/100磅 |
2013-10-08 |
| 16糖 |
sf1403 |
0 |
0 |
0 |
0 |
21.71 |
0.05 |
0 |
2087 |
0 |
美分/100磅 |
2013-10-08 |
| 16糖 |
sf1405 |
22 |
22 |
22 |
22 |
22 |
0.06 |
10 |
2595 |
4 |
美分/100磅 |
2013-10-08 |
| 16糖 |
sf1407 |
0 |
0 |
0 |
0 |
22.25 |
0.17 |
0 |
1044 |
0 |
美分/100磅 |
2013-10-08 |
| 16糖 |
sf1409 |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
0.02 |
1 |
1532 |
1 |
美分/100磅 |
2013-10-08 |
| 16糖 |
sf1411 |
0 |
0 |
0 |
0 |
22.58 |
-0.02 |
0 |
858 |
0 |
美分/100磅 |
2013-10-08 |
| 16糖 |
sf1501 |
0 |
0 |
0 |
0 |
22.73 |
-0.02 |
0 |
184 |
0 |
美分/100磅 |
2013-10-08 |
| 16糖 |
sf1503 |
0 |
0 |
0 |
0 |
22.8 |
-0.03 |
0 |
211 |
0 |
美分/100磅 |
2013-10-08 |
| 16糖 |
sf1505 |
0 |
0 |
0 |
0 |
22.93 |
-0.07 |
0 |
134 |
0 |
美分/100磅 |
2013-10-08 |
| 16糖 |
sf1507 |
0 |
0 |
0 |
0 |
23.05 |
-0.08 |
0 |
135 |
0 |
美分/100磅 |
2013-10-08 |
| 16糖 |
sf1509 |
23.2 |
23.2 |
23.2 |
23.2 |
23.13 |
0.03 |
25 |
50 |
25 |
美分/100磅 |
2013-10-08 |
| 16糖 |
sf1311 |
21.1 |
21.25 |
21.1 |
21.2 |
21.2 |
0.20 |
453 |
1982 |
-451 |
美分/100磅 |
2013-10-07 |
| 16糖 |
sf1401 |
21.5 |
21.8 |
21.5 |
21.5 |
21.5 |
0.07 |
47 |
2427 |
20 |
美分/100磅 |
2013-10-07 |
| 16糖 |
sf1403 |
21.8 |
21.8 |
21.7 |
21.7 |
21.66 |
-0.07 |
20 |
2087 |
5 |
美分/100磅 |
2013-10-07 |
| 16糖 |
sf1405 |
21.9 |
21.95 |
21.8 |
21.8 |
21.94 |
0.09 |
25 |
2591 |
5 |
美分/100磅 |
2013-10-07 |
| 16糖 |
sf1407 |
22.1 |
22.1 |
22.1 |
22.1 |
22.08 |
-0.02 |
5 |
1044 |
5 |
美分/100磅 |
2013-10-07 |
| 16糖 |
sf1409 |
22.5 |
22.5 |
22.25 |
22.25 |
22.38 |
0 |
9 |
1531 |
5 |
美分/100磅 |
2013-10-07 |
| 16糖 |
sf1411 |
22.75 |
22.75 |
22.4 |
22.4 |
22.6 |
0.02 |
13 |
858 |
-5 |
美分/100磅 |
2013-10-07 |
| 16糖 |
sf1501 |
22.85 |
22.9 |
22.5 |
22.5 |
22.75 |
0.07 |
48 |
184 |
33 |
美分/100磅 |
2013-10-07 |
| 16糖 |
sf1503 |
22.9 |
22.95 |
22.6 |
22.6 |
22.83 |
0.08 |
50 |
211 |
35 |
美分/100磅 |
2013-10-07 |
| 16糖 |
sf1505 |
23.05 |
23.1 |
23.05 |
23.1 |
23 |
0.10 |
10 |
134 |
-10 |
美分/100磅 |
2013-10-07 |
| 16糖 |
sf1507 |
23.15 |
23.2 |
23.15 |
23.15 |
23.13 |
0.13 |
10 |
135 |
10 |
美分/100磅 |
2013-10-07 |
| 16糖 |
sf1509 |
23 |
23 |
23 |
23 |
23.1 |
0.82 |
25 |
25 |
25 |
美分/100磅 |
2013-10-07 |
| 16糖 |
sf1311 |
21 |
21 |
21 |
21 |
21 |
-0.52 |
0 |
0 |
0 |
美分/100磅 |
2013-10-04 |
| 16糖 |
sf1401 |
21.4 |
21.5 |
21.4 |
21.4 |
21.43 |
0.10 |
0 |
0 |
0 |
美分/100磅 |
2013-10-04 |
| 16糖 |
sf1403 |
21.65 |
21.75 |
21.65 |
21.75 |
21.73 |
0.06 |
0 |
0 |
0 |
美分/100磅 |
2013-10-04 |
| 16糖 |
sf1405 |
21.85 |
21.85 |
21.85 |
21.85 |
21.85 |
0.01 |
0 |
0 |
0 |
美分/100磅 |
2013-10-04 |
| 16糖 |
sf1407 |
22.1 |
22.1 |
22.1 |
22.1 |
22.1 |
-0.01 |
0 |
0 |
0 |
美分/100磅 |
2013-10-04 |
| 16糖 |
sf1409 |
22.3 |
22.3 |
22.3 |
22.3 |
22.38 |
-0.02 |
0 |
0 |
0 |
美分/100磅 |
2013-10-04 |