11糖 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 11糖 |
sb1410 |
18.64 |
18.67 |
18.53 |
18.57 |
18.61 |
-0.06 |
3701 |
56737 |
406 |
美分/100磅 |
2013-10-09 |
| 11糖 |
sb1503 |
19.17 |
19.21 |
19.08 |
19.1 |
19.15 |
-0.06 |
897 |
21570 |
-74 |
美分/100磅 |
2013-10-09 |
| 11糖 |
sb1505 |
19.06 |
19.1 |
19.01 |
19.04 |
19.03 |
-0.07 |
39 |
4892 |
-6 |
美分/100磅 |
2013-10-09 |
| 11糖 |
sb1507 |
18.97 |
18.97 |
18.93 |
18.93 |
18.92 |
-0.07 |
8 |
4532 |
2 |
美分/100磅 |
2013-10-09 |
| 11糖 |
sb1510 |
18.98 |
18.98 |
18.98 |
18.98 |
18.97 |
-0.07 |
2 |
6260 |
-17 |
美分/100磅 |
2013-10-09 |
| 11糖 |
sb1603 |
19.31 |
19.31 |
19.28 |
19.28 |
19.3 |
-0.07 |
5 |
3859 |
2 |
美分/100磅 |
2013-10-09 |
| 11糖 |
sb1605 |
19.23 |
19.23 |
19.23 |
19.23 |
19.23 |
-0.07 |
1 |
589 |
1 |
美分/100磅 |
2013-10-09 |
| 11糖 |
sb1607 |
0 |
0 |
0 |
0 |
19.16 |
-0.07 |
0 |
370 |
0 |
美分/100磅 |
2013-10-09 |
| 11糖 |
sb1403 |
18.6 |
18.67 |
18.45 |
18.63 |
18.62 |
0.03 |
41938 |
506007 |
-750 |
美分/100磅 |
2013-10-08 |
| 11糖 |
sb1405 |
18.41 |
18.54 |
18.35 |
18.51 |
18.52 |
0.04 |
10530 |
97903 |
1853 |
美分/100磅 |
2013-10-08 |
| 11糖 |
sb1407 |
18.36 |
18.46 |
18.28 |
18.42 |
18.44 |
0.05 |
8082 |
112541 |
1415 |
美分/100磅 |
2013-10-08 |
| 11糖 |
sb1410 |
18.6 |
18.69 |
18.54 |
18.68 |
18.67 |
0.04 |
5138 |
56331 |
494 |
美分/100磅 |
2013-10-08 |
| 11糖 |
sb1503 |
19.2 |
19.21 |
19.1 |
19.21 |
19.21 |
0.01 |
2071 |
21644 |
292 |
美分/100磅 |
2013-10-08 |
| 11糖 |
sb1505 |
19.01 |
19.1 |
19.01 |
19.1 |
19.1 |
0 |
219 |
4898 |
11 |
美分/100磅 |
2013-10-08 |
| 11糖 |
sb1507 |
18.9 |
18.97 |
18.9 |
18.97 |
18.99 |
0 |
92 |
4530 |
-14 |
美分/100磅 |
2013-10-08 |
| 11糖 |
sb1510 |
19 |
19.01 |
19 |
19.01 |
19.04 |
0 |
20 |
6277 |
14 |
美分/100磅 |
2013-10-08 |
| 11糖 |
sb1603 |
19.38 |
19.38 |
19.26 |
19.28 |
19.37 |
-0.01 |
83 |
3857 |
-14 |
美分/100磅 |
2013-10-08 |
| 11糖 |
sb1605 |
19.18 |
19.2 |
19.18 |
19.2 |
19.3 |
-0.02 |
28 |
588 |
-10 |
美分/100磅 |
2013-10-08 |
| 11糖 |
sb1607 |
19.2 |
19.2 |
19.1 |
19.1 |
19.23 |
-0.02 |
30 |
370 |
-1 |
美分/100磅 |
2013-10-08 |
| 11糖 |
sb1403 |
18.5 |
18.65 |
18.49 |
18.63 |
18.59 |
0.11 |
54173 |
506757 |
6597 |
美分/100磅 |
2013-10-07 |
| 11糖 |
sb1405 |
18.37 |
18.51 |
18.37 |
18.5 |
18.48 |
0.11 |
11934 |
96050 |
1464 |
美分/100磅 |
2013-10-07 |
| 11糖 |
sb1407 |
18.28 |
18.41 |
18.28 |
18.4 |
18.39 |
0.11 |
9415 |
111126 |
-1977 |
美分/100磅 |
2013-10-07 |
| 11糖 |
sb1410 |
18.54 |
18.65 |
18.54 |
18.64 |
18.63 |
0.11 |
3563 |
55837 |
549 |
美分/100磅 |
2013-10-07 |
| 11糖 |
sb1503 |
19.15 |
19.21 |
19.13 |
19.21 |
19.2 |
0.11 |
1235 |
21352 |
812 |
美分/100磅 |
2013-10-07 |
| 11糖 |
sb1505 |
19.04 |
19.11 |
19.03 |
19.11 |
19.1 |
0.10 |
104 |
4887 |
54 |
美分/100磅 |
2013-10-07 |
| 11糖 |
sb1507 |
18.95 |
19 |
18.93 |
19 |
18.99 |
0.08 |
23 |
4544 |
5 |
美分/100磅 |
2013-10-07 |
| 11糖 |
sb1510 |
19 |
19.02 |
18.98 |
19.02 |
19.04 |
0.07 |
19 |
6263 |
-4 |
美分/100磅 |
2013-10-07 |
| 11糖 |
sb1603 |
19.32 |
19.34 |
19.3 |
19.34 |
19.38 |
0.07 |
21 |
3871 |
16 |
美分/100磅 |
2013-10-07 |
| 11糖 |
sb1605 |
0 |
0 |
0 |
0 |
19.32 |
0.07 |
1 |
598 |
0 |
美分/100磅 |
2013-10-07 |
| 11糖 |
sb1607 |
19.2 |
19.2 |
19.2 |
19.2 |
19.25 |
0.07 |
2 |
371 |
2 |
美分/100磅 |
2013-10-07 |