锌mini -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 锌mini |
20160229 |
102.4 |
102.8 |
101.3 |
101.45 |
101.9 |
|
1460 |
1179 |
|
卢比/千克 |
2016-01-20 |
| 锌mini |
20160331 |
102.4 |
103.3 |
102.25 |
102.75 |
102.7 |
|
10 |
33 |
|
卢比/千克 |
2016-01-20 |
| 锌mini |
20160429 |
0 |
0 |
0 |
103.45 |
|
|
0 |
5 |
|
卢比/千克 |
2016-01-20 |
| 锌mini |
20160531 |
0 |
0 |
0 |
104.4 |
|
|
0 |
0 |
|
卢比/千克 |
2016-01-20 |
| 锌mini |
20160129 |
101.6 |
103 |
101.6 |
101.9 |
102.31 |
|
28173 |
5287 |
|
卢比/千克 |
2016-01-19 |
| 锌mini |
20160229 |
102.65 |
103.65 |
102.4 |
102.55 |
103.04 |
|
1442 |
1025 |
|
卢比/千克 |
2016-01-19 |
| 锌mini |
20160331 |
103.8 |
104 |
103.35 |
103.85 |
103.88 |
|
8 |
33 |
|
卢比/千克 |
2016-01-19 |
| 锌mini |
20160429 |
0 |
0 |
0 |
103.45 |
|
|
0 |
5 |
|
卢比/千克 |
2016-01-19 |
| 锌mini |
20160531 |
104.4 |
104.4 |
104.4 |
104.4 |
104 |
|
1 |
0 |
|
卢比/千克 |
2016-01-19 |
| 锌mini |
20160129 |
100.5 |
101.65 |
100.35 |
101.1 |
100.99 |
|
21029 |
6004 |
|
卢比/千克 |
2016-01-18 |
| 锌mini |
20160229 |
101.5 |
102.35 |
101.15 |
101.9 |
101.76 |
|
1158 |
1004 |
|
卢比/千克 |
2016-01-18 |
| 锌mini |
20160331 |
102.7 |
102.85 |
102.55 |
102.65 |
102.67 |
|
9 |
31 |
|
卢比/千克 |
2016-01-18 |
| 锌mini |
20160429 |
0 |
0 |
0 |
103.45 |
|
|
0 |
5 |
|
卢比/千克 |
2016-01-18 |
| 锌mini |
20160531 |
0 |
0 |
0 |
104.25 |
|
|
0 |
1 |
|
卢比/千克 |
2016-01-18 |
| 锌mini |
20160129 |
97.95 |
99.6 |
97.95 |
99.15 |
98.75 |
|
26366 |
6877 |
|
卢比/千克 |
2016-01-13 |
| 锌mini |
20160229 |
99.25 |
100.5 |
98.95 |
100.05 |
99.65 |
|
1137 |
1099 |
|
卢比/千克 |
2016-01-13 |
| 锌mini |
20160331 |
100.45 |
101.1 |
100.05 |
100.75 |
100.56 |
|
16 |
34 |
|
卢比/千克 |
2016-01-13 |
| 锌mini |
20160429 |
0 |
0 |
0 |
100.95 |
|
|
0 |
4 |
|
卢比/千克 |
2016-01-13 |
| 锌mini |
20160531 |
0 |
0 |
0 |
102 |
|
|
0 |
0 |
|
卢比/千克 |
2016-01-13 |
| 锌mini |
20160129 |
98.2 |
98.7 |
96.65 |
97.85 |
97.75 |
|
26817 |
8119 |
|
卢比/千克 |
2016-01-12 |
| 锌mini |
20160229 |
98.2 |
99.65 |
97.6 |
98.8 |
98.6 |
|
1578 |
1192 |
|
卢比/千克 |
2016-01-12 |
| 锌mini |
20160331 |
100.45 |
100.45 |
98.5 |
99.55 |
99.43 |
|
21 |
36 |
|
卢比/千克 |
2016-01-12 |
| 锌mini |
20160429 |
0 |
0 |
0 |
100.95 |
|
|
0 |
4 |
|
卢比/千克 |
2016-01-12 |
| 锌mini |
20160531 |
0 |
0 |
0 |
102 |
|
|
0 |
0 |
|
卢比/千克 |
2016-01-12 |
| 锌mini |
20160129 |
100.7 |
100.7 |
97.8 |
98.05 |
99.17 |
|
25567 |
8284 |
|
卢比/千克 |
2016-01-11 |
| 锌mini |
20160229 |
101.2 |
101.25 |
98.8 |
99.05 |
100.09 |
|
1456 |
1112 |
|
卢比/千克 |
2016-01-11 |
| 锌mini |
20160331 |
101.35 |
101.4 |
100 |
100.7 |
100.75 |
|
16 |
26 |
|
卢比/千克 |
2016-01-11 |
| 锌mini |
20160429 |
0 |
0 |
0 |
100.95 |
|
|
0 |
4 |
|
卢比/千克 |
2016-01-11 |
| 锌mini |
20160531 |
0 |
0 |
0 |
102 |
|
|
0 |
0 |
|
卢比/千克 |
2016-01-11 |
| 锌mini |
20160129 |
102.5 |
102.5 |
98.15 |
99.5 |
99.73 |
|
35788 |
7315 |
|
卢比/千克 |
2016-01-07 |