锌 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 锌 |
20160129 |
101.5 |
101.95 |
100.55 |
100.7 |
101.17 |
|
21145 |
3312 |
|
卢比/千克 |
2016-01-20 |
| 锌 |
20160229 |
102 |
102.65 |
101.3 |
101.45 |
101.9 |
|
735 |
567 |
|
卢比/千克 |
2016-01-20 |
| 锌 |
20160331 |
102.5 |
102.5 |
102.5 |
102.5 |
102.6 |
|
1 |
9 |
|
卢比/千克 |
2016-01-20 |
| 锌 |
20160429 |
0 |
0 |
0 |
103.45 |
|
|
0 |
3 |
|
卢比/千克 |
2016-01-20 |
| 锌 |
20160531 |
0 |
0 |
0 |
104.25 |
|
|
0 |
0 |
|
卢比/千克 |
2016-01-20 |
| 锌 |
20160129 |
101.7 |
103 |
101.6 |
101.9 |
102.31 |
|
24577 |
3593 |
|
卢比/千克 |
2016-01-19 |
| 锌 |
20160229 |
102.8 |
103.7 |
102.45 |
102.6 |
103.05 |
|
694 |
531 |
|
卢比/千克 |
2016-01-19 |
| 锌 |
20160331 |
103.95 |
104.2 |
103.9 |
104 |
104 |
|
3 |
10 |
|
卢比/千克 |
2016-01-19 |
| 锌 |
20160429 |
0 |
0 |
0 |
103.45 |
|
|
0 |
3 |
|
卢比/千克 |
2016-01-19 |
| 锌 |
20160531 |
0 |
0 |
0 |
104.25 |
|
|
0 |
0 |
|
卢比/千克 |
2016-01-19 |
| 锌 |
20160129 |
101.05 |
101.65 |
100.3 |
101.1 |
100.98 |
|
15062 |
4280 |
|
卢比/千克 |
2016-01-18 |
| 锌 |
20160229 |
101.55 |
102.35 |
101.1 |
101.9 |
101.7 |
|
471 |
480 |
|
卢比/千克 |
2016-01-18 |
| 锌 |
20160331 |
0 |
0 |
0 |
101.95 |
|
|
0 |
11 |
|
卢比/千克 |
2016-01-18 |
| 锌 |
20160429 |
0 |
0 |
0 |
103.45 |
|
|
0 |
3 |
|
卢比/千克 |
2016-01-18 |
| 锌 |
20160531 |
0 |
0 |
0 |
104.25 |
|
|
0 |
0 |
|
卢比/千克 |
2016-01-18 |
| 锌 |
20160129 |
98.2 |
99.6 |
97.95 |
99.15 |
98.74 |
|
21955 |
5142 |
|
卢比/千克 |
2016-01-13 |
| 锌 |
20160229 |
99.25 |
100.55 |
98.9 |
100 |
99.68 |
|
521 |
459 |
|
卢比/千克 |
2016-01-13 |
| 锌 |
20160331 |
101 |
101 |
101 |
101 |
101 |
|
1 |
11 |
|
卢比/千克 |
2016-01-13 |
| 锌 |
20160429 |
0 |
0 |
0 |
101.6 |
|
|
0 |
3 |
|
卢比/千克 |
2016-01-13 |
| 锌 |
20160531 |
0 |
0 |
0 |
102.2 |
|
|
0 |
0 |
|
卢比/千克 |
2016-01-13 |
| 锌 |
20160129 |
98.05 |
98.65 |
96.65 |
97.85 |
97.7 |
|
20873 |
5710 |
|
卢比/千克 |
2016-01-12 |
| 锌 |
20160229 |
99.05 |
99.55 |
97.65 |
98.75 |
98.59 |
|
750 |
429 |
|
卢比/千克 |
2016-01-12 |
| 锌 |
20160331 |
99.2 |
100.25 |
99.2 |
99.65 |
99.64 |
|
5 |
12 |
|
卢比/千克 |
2016-01-12 |
| 锌 |
20160429 |
0 |
0 |
0 |
100.45 |
|
|
0 |
3 |
|
卢比/千克 |
2016-01-12 |
| 锌 |
20160531 |
0 |
0 |
0 |
102.2 |
|
|
0 |
0 |
|
卢比/千克 |
2016-01-12 |
| 锌 |
20160129 |
100.7 |
100.7 |
97.8 |
98.05 |
99.19 |
|
20722 |
5867 |
|
卢比/千克 |
2016-01-11 |
| 锌 |
20160229 |
100.95 |
100.95 |
98.85 |
99.1 |
100.06 |
|
641 |
377 |
|
卢比/千克 |
2016-01-11 |
| 锌 |
20160331 |
101.75 |
101.8 |
100.9 |
101.55 |
101.6 |
|
17 |
13 |
|
卢比/千克 |
2016-01-11 |
| 锌 |
20160429 |
102.65 |
102.65 |
102.3 |
102.45 |
102.48 |
|
5 |
3 |
|
卢比/千克 |
2016-01-11 |
| 锌 |
20160531 |
0 |
0 |
0 |
102.2 |
|
|
0 |
0 |
|
卢比/千克 |
2016-01-11 |