油菜籽 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 油菜籽 |
1501 |
|
|
|
|
512.6 |
-4.5 |
4 |
29 |
4 |
加元/公吨 |
2013-10-11 |
| 油菜籽 |
1503 |
|
|
|
|
511.6 |
-4.5 |
0 |
16 |
0 |
加元/公吨 |
2013-10-11 |
| 油菜籽 |
1505 |
|
|
|
|
505.8 |
-4.5 |
0 |
0 |
0 |
加元/公吨 |
2013-10-11 |
| 油菜籽 |
1507 |
|
|
|
|
503.7 |
-4.5 |
0 |
0 |
0 |
加元/公吨 |
2013-10-11 |
| 油菜籽 |
1511 |
|
|
|
|
500.5 |
-4.5 |
0 |
0 |
0 |
加元/公吨 |
2013-10-11 |
| 油菜籽 |
1311 |
483.3 |
489.6 |
483.3 |
|
487 |
4.8 |
15281 |
71012 |
93 |
加元/公吨 |
2013-10-10 |
| 油菜籽 |
1401 |
494.7 |
499.4 |
494.7 |
|
496.9 |
5.1 |
7943 |
61687 |
2040 |
加元/公吨 |
2013-10-10 |
| 油菜籽 |
1403 |
501 |
506.5 |
500.6 |
|
504.4 |
5.5 |
2856 |
32612 |
1727 |
加元/公吨 |
2013-10-10 |
| 油菜籽 |
1405 |
507.4 |
512.2 |
507.4 |
|
510.7 |
5.9 |
211 |
5573 |
39 |
加元/公吨 |
2013-10-10 |
| 油菜籽 |
1407 |
512 |
516.7 |
511.9 |
|
515.8 |
6.2 |
156 |
3429 |
145 |
加元/公吨 |
2013-10-10 |
| 油菜籽 |
1411 |
511 |
515.7 |
509.9 |
|
514.8 |
6.2 |
110 |
1633 |
5 |
加元/公吨 |
2013-10-10 |
| 油菜籽 |
1501 |
512.2 |
512.2 |
512.2 |
|
517.1 |
6.2 |
0 |
25 |
0 |
加元/公吨 |
2013-10-10 |
| 油菜籽 |
1503 |
|
|
|
|
516.1 |
6.2 |
0 |
16 |
0 |
加元/公吨 |
2013-10-10 |
| 油菜籽 |
1505 |
|
|
|
|
510.3 |
6.2 |
0 |
0 |
0 |
加元/公吨 |
2013-10-10 |
| 油菜籽 |
1507 |
|
|
|
|
508.2 |
4.1 |
0 |
0 |
0 |
加元/公吨 |
2013-10-10 |
| 油菜籽 |
1511 |
|
|
|
|
505 |
1.9 |
0 |
0 |
0 |
加元/公吨 |
2013-10-10 |
| 油菜籽 |
1311 |
483 |
487.5 |
480.5 |
|
482.2 |
-0.8 |
13043 |
70919 |
100 |
加元/公吨 |
2013-10-09 |
| 油菜籽 |
1401 |
491.8 |
497 |
490.1 |
|
491.8 |
-0.9 |
7001 |
59647 |
2011 |
加元/公吨 |
2013-10-09 |
| 油菜籽 |
1403 |
497.4 |
504.2 |
497.4 |
|
498.9 |
-1.3 |
2154 |
30885 |
1462 |
加元/公吨 |
2013-10-09 |
| 油菜籽 |
1405 |
506.1 |
509.9 |
506.1 |
|
504.8 |
-1.5 |
186 |
5534 |
53 |
加元/公吨 |
2013-10-09 |
| 油菜籽 |
1407 |
511.1 |
514.5 |
511.1 |
|
509.6 |
-1.7 |
119 |
3284 |
116 |
加元/公吨 |
2013-10-09 |
| 油菜籽 |
1411 |
512 |
513.5 |
511 |
|
508.6 |
-1.9 |
93 |
1628 |
43 |
加元/公吨 |
2013-10-09 |
| 油菜籽 |
1501 |
|
|
|
|
510.9 |
-1.9 |
0 |
25 |
0 |
加元/公吨 |
2013-10-09 |
| 油菜籽 |
1503 |
|
|
|
|
509.9 |
-1.9 |
0 |
16 |
0 |
加元/公吨 |
2013-10-09 |
| 油菜籽 |
1505 |
|
|
|
|
504.1 |
-1.9 |
0 |
0 |
0 |
加元/公吨 |
2013-10-09 |
| 油菜籽 |
1507 |
|
|
|
|
504.1 |
-1.9 |
0 |
0 |
0 |
加元/公吨 |
2013-10-09 |
| 油菜籽 |
1511 |
|
|
|
|
503.1 |
-1.9 |
0 |
0 |
0 |
加元/公吨 |
2013-10-09 |
| 油菜籽 |
1311 |
478.6 |
484.9 |
478.5 |
|
483 |
4.4 |
11553 |
70819 |
-1927 |
加元/公吨 |
2013-10-08 |
| 油菜籽 |
1401 |
488.1 |
494.2 |
487.5 |
|
492.7 |
4.9 |
3789 |
57636 |
1592 |
加元/公吨 |
2013-10-08 |
| 油菜籽 |
1403 |
495.1 |
501.1 |
494.5 |
|
500.2 |
5.3 |
1261 |
29423 |
103 |
加元/公吨 |
2013-10-08 |