油菜籽 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 油菜籽 |
1405 |
500.9 |
506.4 |
500.9 |
|
506.3 |
5.4 |
338 |
5481 |
77 |
加元/公吨 |
2013-10-08 |
| 油菜籽 |
1407 |
505.6 |
511.2 |
505.6 |
|
511.3 |
5.7 |
245 |
3168 |
193 |
加元/公吨 |
2013-10-08 |
| 油菜籽 |
1411 |
506.1 |
510 |
506.1 |
|
510.5 |
6.1 |
180 |
1585 |
175 |
加元/公吨 |
2013-10-08 |
| 油菜籽 |
1501 |
|
|
|
|
512.8 |
6.1 |
0 |
25 |
0 |
加元/公吨 |
2013-10-08 |
| 油菜籽 |
1503 |
|
|
|
|
511.8 |
6.1 |
0 |
16 |
0 |
加元/公吨 |
2013-10-08 |
| 油菜籽 |
1505 |
|
|
|
|
506 |
4.0 |
0 |
0 |
0 |
加元/公吨 |
2013-10-08 |
| 油菜籽 |
1507 |
|
|
|
|
506 |
4.0 |
0 |
0 |
0 |
加元/公吨 |
2013-10-08 |
| 油菜籽 |
1511 |
|
|
|
|
505 |
3.0 |
0 |
0 |
0 |
加元/公吨 |
2013-10-08 |
| 油菜籽 |
1311 |
477.7 |
481.3 |
477.1 |
|
478.6 |
1.0 |
15100 |
72746 |
-2326 |
加元/公吨 |
2013-10-07 |
| 油菜籽 |
1401 |
487.6 |
490.2 |
486.4 |
|
487.8 |
0.9 |
11582 |
56044 |
638 |
加元/公吨 |
2013-10-07 |
| 油菜籽 |
1403 |
495.7 |
497.3 |
493.8 |
|
494.9 |
0.8 |
2728 |
29320 |
35 |
加元/公吨 |
2013-10-07 |
| 油菜籽 |
1405 |
501.8 |
503.1 |
499.8 |
|
500.9 |
1.1 |
1127 |
5404 |
387 |
加元/公吨 |
2013-10-07 |
| 油菜籽 |
1407 |
506.7 |
508.3 |
506.7 |
|
505.6 |
1.1 |
528 |
2975 |
347 |
加元/公吨 |
2013-10-07 |
| 油菜籽 |
1411 |
504.1 |
504.3 |
504.1 |
|
504.4 |
1.0 |
389 |
1410 |
364 |
加元/公吨 |
2013-10-07 |
| 油菜籽 |
1501 |
|
|
|
|
506.7 |
1.0 |
0 |
25 |
0 |
加元/公吨 |
2013-10-07 |
| 油菜籽 |
1503 |
|
|
|
|
505.7 |
1.0 |
0 |
16 |
0 |
加元/公吨 |
2013-10-07 |
| 油菜籽 |
1505 |
|
|
|
|
502 |
1.0 |
0 |
0 |
0 |
加元/公吨 |
2013-10-07 |
| 油菜籽 |
1507 |
|
|
|
|
502 |
1.0 |
0 |
0 |
0 |
加元/公吨 |
2013-10-07 |
| 油菜籽 |
1511 |
|
|
|
|
502 |
1.0 |
0 |
0 |
0 |
加元/公吨 |
2013-10-07 |
| 油菜籽 |
1311 |
482.7 |
483.4 |
476.1 |
|
477.6 |
-6.6 |
38110 |
75072 |
-23460 |
加元/公吨 |
2013-10-04 |
| 油菜籽 |
1401 |
493.2 |
493.2 |
485 |
|
486.9 |
-6.4 |
8262 |
55406 |
-705 |
加元/公吨 |
2013-10-04 |
| 油菜籽 |
1403 |
499.3 |
499.3 |
492 |
|
494.1 |
-6.4 |
2069 |
29285 |
772 |
加元/公吨 |
2013-10-04 |
| 油菜籽 |
1405 |
503.3 |
503.8 |
498 |
|
499.8 |
-6.7 |
220 |
5017 |
-15 |
加元/公吨 |
2013-10-04 |
| 油菜籽 |
1407 |
505.7 |
507.6 |
502.5 |
|
504.5 |
-6.9 |
157 |
2628 |
99 |
加元/公吨 |
2013-10-04 |
| 油菜籽 |
1411 |
506.2 |
506.2 |
500.8 |
|
503.4 |
-4.0 |
120 |
1046 |
50 |
加元/公吨 |
2013-10-04 |
| 油菜籽 |
1501 |
|
|
|
|
505.7 |
-4.0 |
0 |
25 |
0 |
加元/公吨 |
2013-10-04 |
| 油菜籽 |
1503 |
|
|
|
|
504.7 |
-4.0 |
0 |
16 |
0 |
加元/公吨 |
2013-10-04 |
| 油菜籽 |
1505 |
|
|
|
|
501 |
-4.0 |
0 |
0 |
0 |
加元/公吨 |
2013-10-04 |
| 油菜籽 |
1507 |
|
|
|
|
501 |
-4.0 |
0 |
0 |
0 |
加元/公吨 |
2013-10-04 |
| 油菜籽 |
1511 |
|
|
|
|
501 |
-4.0 |
0 |
0 |
0 |
加元/公吨 |
2013-10-04 |