油菜籽 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 油菜籽 |
1411 |
513.1 |
521.9 |
512.3 |
|
521.5 |
5.5 |
1136 |
7379 |
464 |
加元/公吨 |
2013-11-08 |
| 油菜籽 |
1501 |
524 |
524 |
523.9 |
|
524 |
5.5 |
109 |
250 |
85 |
加元/公吨 |
2013-11-08 |
| 油菜籽 |
1503 |
522.8 |
522.8 |
522.8 |
|
522.9 |
4.0 |
0 |
35 |
0 |
加元/公吨 |
2013-11-08 |
| 油菜籽 |
1505 |
|
|
|
|
517.4 |
4.0 |
0 |
20 |
0 |
加元/公吨 |
2013-11-08 |
| 油菜籽 |
1507 |
|
|
|
|
514.6 |
4.0 |
0 |
0 |
0 |
加元/公吨 |
2013-11-08 |
| 油菜籽 |
1511 |
|
|
|
|
510.8 |
4.0 |
0 |
0 |
0 |
加元/公吨 |
2013-11-08 |
| 油菜籽 |
1311 |
|
|
|
|
481.6 |
-0.6 |
1919 |
1419 |
-1026 |
加元/公吨 |
2013-11-07 |
| 油菜籽 |
1401 |
490.9 |
492.2 |
487.5 |
|
490.1 |
-0.6 |
11585 |
115731 |
375 |
加元/公吨 |
2013-11-07 |
| 油菜籽 |
1403 |
499.2 |
500.6 |
495.3 |
|
498.5 |
-0.5 |
3508 |
43234 |
905 |
加元/公吨 |
2013-11-07 |
| 油菜籽 |
1405 |
505.4 |
506.3 |
501.5 |
|
504.8 |
-0.4 |
2534 |
10556 |
716 |
加元/公吨 |
2013-11-07 |
| 油菜籽 |
1407 |
511.2 |
511.9 |
507 |
|
510.4 |
-0.7 |
1638 |
6551 |
616 |
加元/公吨 |
2013-11-07 |
| 油菜籽 |
1411 |
517.3 |
518.6 |
512.6 |
|
516 |
-0.9 |
821 |
6915 |
627 |
加元/公吨 |
2013-11-07 |
| 油菜籽 |
1501 |
519.9 |
519.9 |
517.9 |
|
518.5 |
-1.3 |
0 |
165 |
0 |
加元/公吨 |
2013-11-07 |
| 油菜籽 |
1503 |
|
|
|
|
518.9 |
-1.3 |
0 |
35 |
0 |
加元/公吨 |
2013-11-07 |
| 油菜籽 |
1505 |
|
|
|
|
513.4 |
-1.3 |
0 |
20 |
0 |
加元/公吨 |
2013-11-07 |
| 油菜籽 |
1507 |
|
|
|
|
510.6 |
-1.3 |
0 |
0 |
0 |
加元/公吨 |
2013-11-07 |
| 油菜籽 |
1511 |
|
|
|
|
506.8 |
-1.3 |
0 |
0 |
0 |
加元/公吨 |
2013-11-07 |
| 油菜籽 |
1311 |
484.9 |
485.8 |
482.2 |
|
482.2 |
-3.0 |
22 |
2445 |
-22 |
加元/公吨 |
2013-11-06 |
| 油菜籽 |
1401 |
494 |
495.9 |
490.3 |
|
490.7 |
-3.8 |
10700 |
115356 |
955 |
加元/公吨 |
2013-11-06 |
| 油菜籽 |
1403 |
502.2 |
504 |
496 |
|
499 |
-3.8 |
3377 |
42329 |
537 |
加元/公吨 |
2013-11-06 |
| 油菜籽 |
1405 |
508 |
509.5 |
504.8 |
|
505.2 |
-3.5 |
2287 |
9840 |
1094 |
加元/公吨 |
2013-11-06 |
| 油菜籽 |
1407 |
513.8 |
515.3 |
510.6 |
|
511.1 |
-3.4 |
1378 |
5935 |
524 |
加元/公吨 |
2013-11-06 |
| 油菜籽 |
1411 |
519.3 |
521.5 |
516.9 |
|
516.9 |
-3.6 |
868 |
6288 |
-195 |
加元/公吨 |
2013-11-06 |
| 油菜籽 |
1501 |
|
|
|
|
519.8 |
-3.6 |
39 |
165 |
15 |
加元/公吨 |
2013-11-06 |
| 油菜籽 |
1503 |
|
|
|
|
520.2 |
-3.6 |
11 |
35 |
11 |
加元/公吨 |
2013-11-06 |
| 油菜籽 |
1505 |
|
|
|
|
514.7 |
-3.6 |
0 |
20 |
0 |
加元/公吨 |
2013-11-06 |
| 油菜籽 |
1507 |
|
|
|
|
511.9 |
-3.6 |
0 |
0 |
0 |
加元/公吨 |
2013-11-06 |
| 油菜籽 |
1511 |
|
|
|
|
508.1 |
-3.6 |
0 |
0 |
0 |
加元/公吨 |
2013-11-06 |
| 油菜籽 |
1311 |
486.1 |
486.1 |
483 |
|
485.2 |
-2.0 |
205 |
2467 |
-2705 |
加元/公吨 |
2013-11-05 |
| 油菜籽 |
1401 |
495.1 |
497.4 |
492 |
|
494.5 |
-2.0 |
6843 |
114401 |
1060 |
加元/公吨 |
2013-11-05 |