油菜籽 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 油菜籽 |
1407 |
523.2 |
527.3 |
520.9 |
|
521.3 |
-3.3 |
1064 |
4958 |
299 |
加元/公吨 |
2013-10-24 |
| 油菜籽 |
1411 |
526.6 |
530 |
524.8 |
|
525.5 |
-0.1 |
640 |
2917 |
449 |
加元/公吨 |
2013-10-24 |
| 油菜籽 |
1501 |
526.8 |
527.9 |
526.8 |
|
526.5 |
-0.8 |
21 |
48 |
19 |
加元/公吨 |
2013-10-24 |
| 油菜籽 |
1503 |
525.8 |
525.8 |
525.8 |
|
525.5 |
-0.8 |
2 |
18 |
2 |
加元/公吨 |
2013-10-24 |
| 油菜籽 |
1505 |
|
|
|
|
519.5 |
-0.8 |
0 |
0 |
0 |
加元/公吨 |
2013-10-24 |
| 油菜籽 |
1507 |
|
|
|
|
516.7 |
-0.8 |
0 |
0 |
0 |
加元/公吨 |
2013-10-24 |
| 油菜籽 |
1511 |
|
|
|
|
512.9 |
-0.8 |
0 |
0 |
0 |
加元/公吨 |
2013-10-24 |
| 油菜籽 |
1311 |
490.2 |
496.2 |
489 |
|
493.4 |
2.0 |
10030 |
34378 |
-5409 |
加元/公吨 |
2013-10-23 |
| 油菜籽 |
1401 |
501 |
506.7 |
499.6 |
|
503.8 |
1.7 |
12719 |
92860 |
2800 |
加元/公吨 |
2013-10-23 |
| 油菜籽 |
1403 |
508.5 |
515.1 |
508.1 |
|
512.3 |
1.4 |
2062 |
37937 |
-8 |
加元/公吨 |
2013-10-23 |
| 油菜籽 |
1405 |
516.9 |
521.9 |
516.9 |
|
519.3 |
1.5 |
1186 |
5775 |
93 |
加元/公吨 |
2013-10-23 |
| 油菜籽 |
1407 |
522.2 |
527.1 |
522.2 |
|
524.6 |
1.4 |
457 |
4659 |
323 |
加元/公吨 |
2013-10-23 |
| 油菜籽 |
1411 |
523.2 |
528 |
523.2 |
|
525.6 |
1.5 |
313 |
2468 |
210 |
加元/公吨 |
2013-10-23 |
| 油菜籽 |
1501 |
524.9 |
528.6 |
524.9 |
|
527.3 |
0.9 |
0 |
29 |
0 |
加元/公吨 |
2013-10-23 |
| 油菜籽 |
1503 |
526.6 |
526.6 |
526.5 |
|
526.3 |
0.9 |
0 |
16 |
0 |
加元/公吨 |
2013-10-23 |
| 油菜籽 |
1505 |
|
|
|
|
520.3 |
0.9 |
0 |
0 |
0 |
加元/公吨 |
2013-10-23 |
| 油菜籽 |
1507 |
|
|
|
|
517.5 |
0.9 |
0 |
0 |
0 |
加元/公吨 |
2013-10-23 |
| 油菜籽 |
1511 |
|
|
|
|
513.7 |
0.9 |
0 |
0 |
0 |
加元/公吨 |
2013-10-23 |
| 油菜籽 |
1311 |
487.6 |
492.1 |
487.1 |
|
491.4 |
2.4 |
14896 |
39787 |
-5316 |
加元/公吨 |
2013-10-22 |
| 油菜籽 |
1401 |
499.7 |
502.8 |
497.7 |
|
502.1 |
2.4 |
13170 |
90060 |
6782 |
加元/公吨 |
2013-10-22 |
| 油菜籽 |
1403 |
508.1 |
511.4 |
506.4 |
|
510.9 |
2.6 |
2837 |
37945 |
56 |
加元/公吨 |
2013-10-22 |
| 油菜籽 |
1405 |
514.8 |
518.1 |
513.8 |
|
517.8 |
2.6 |
976 |
5682 |
-243 |
加元/公吨 |
2013-10-22 |
| 油菜籽 |
1407 |
520 |
523.5 |
519.4 |
|
523.2 |
2.3 |
272 |
4336 |
203 |
加元/公吨 |
2013-10-22 |
| 油菜籽 |
1411 |
520 |
524.2 |
520 |
|
524.1 |
2.7 |
128 |
2258 |
105 |
加元/公吨 |
2013-10-22 |
| 油菜籽 |
1501 |
|
|
|
|
526.4 |
2.7 |
0 |
29 |
0 |
加元/公吨 |
2013-10-22 |
| 油菜籽 |
1503 |
|
|
|
|
525.4 |
2.7 |
0 |
16 |
0 |
加元/公吨 |
2013-10-22 |
| 油菜籽 |
1505 |
|
|
|
|
519.4 |
2.7 |
0 |
0 |
0 |
加元/公吨 |
2013-10-22 |
| 油菜籽 |
1507 |
|
|
|
|
516.6 |
2.7 |
0 |
0 |
0 |
加元/公吨 |
2013-10-22 |
| 油菜籽 |
1511 |
|
|
|
|
512.8 |
2.7 |
0 |
0 |
0 |
加元/公吨 |
2013-10-22 |
| 油菜籽 |
1311 |
485.4 |
489.2 |
485.4 |
|
489 |
4.4 |
12639 |
45103 |
-6108 |
加元/公吨 |
2013-10-21 |