-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 低硫燃料油 |
2408 |
4250 |
4250 |
4184 |
4207 |
4207 |
-43 |
478 |
3698 |
-128 |
|
2024-07-19 |
| 低硫燃料油 |
2409 |
4230 |
4238 |
4182 |
4211 |
4207 |
-21 |
29620 |
30607 |
-3446 |
|
2024-07-19 |
| 低硫燃料油 |
2410 |
4224 |
4236 |
4187 |
4212 |
4212 |
-17 |
78524 |
86571 |
4122 |
|
2024-07-19 |
| 低硫燃料油 |
2411 |
4212 |
4223 |
4170 |
4200 |
4197 |
-22 |
2225 |
6073 |
210 |
|
2024-07-19 |
| 低硫燃料油 |
2412 |
4193 |
4193 |
4161 |
4179 |
4177 |
16 |
33 |
2379 |
3 |
|
2024-07-19 |
| 低硫燃料油 |
2501 |
4216 |
4216 |
4148 |
4148 |
4167 |
-36 |
28 |
385 |
12 |
|
2024-07-19 |
| 低硫燃料油 |
2502 |
4170 |
4170 |
4140 |
4140 |
4147 |
-23 |
8 |
1804 |
2 |
|
2024-07-19 |
| 低硫燃料油 |
2503 |
4127 |
4127 |
4121 |
4121 |
4124 |
-20 |
2 |
127 |
0 |
|
2024-07-19 |
| 低硫燃料油 |
2504 |
4104 |
4104 |
4104 |
4104 |
4104 |
-33 |
1 |
29 |
0 |
|
2024-07-19 |
| 低硫燃料油 |
2505 |
|
|
|
4101 |
4101 |
-3 |
0 |
363 |
0 |
|
2024-07-19 |
| 低硫燃料油 |
2506 |
|
|
|
4058 |
4058 |
0 |
0 |
18 |
0 |
|
2024-07-19 |
| 低硫燃料油 |
2507 |
|
|
|
4089 |
4089 |
0 |
0 |
17 |
0 |
|
2024-07-19 |
| 低硫燃料油 |
2408 |
4178 |
4325 |
4178 |
4284 |
4250 |
83 |
1115 |
3826 |
76 |
|
2024-07-18 |
| 低硫燃料油 |
2409 |
4193 |
4278 |
4185 |
4268 |
4228 |
39 |
41085 |
34053 |
-6431 |
|
2024-07-18 |
| 低硫燃料油 |
2410 |
4200 |
4275 |
4187 |
4264 |
4229 |
38 |
78233 |
82449 |
2667 |
|
2024-07-18 |
| 低硫燃料油 |
2411 |
4198 |
4262 |
4179 |
4253 |
4219 |
27 |
3118 |
5863 |
955 |
|
2024-07-18 |
| 低硫燃料油 |
2412 |
4158 |
4242 |
4158 |
4238 |
4161 |
1 |
536 |
2376 |
505 |
|
2024-07-18 |
| 低硫燃料油 |
2501 |
4145 |
4223 |
4145 |
4217 |
4203 |
40 |
48 |
373 |
-3 |
|
2024-07-18 |
| 低硫燃料油 |
2502 |
4140 |
4200 |
4139 |
4184 |
4170 |
19 |
19 |
1802 |
-3 |
|
2024-07-18 |
| 低硫燃料油 |
2503 |
4126 |
4180 |
4121 |
4151 |
4144 |
-1 |
16 |
127 |
-2 |
|
2024-07-18 |
| 低硫燃料油 |
2504 |
4108 |
4168 |
4108 |
4168 |
4137 |
47 |
4 |
29 |
0 |
|
2024-07-18 |
| 低硫燃料油 |
2505 |
4097 |
4119 |
4094 |
4119 |
4104 |
-7 |
5 |
363 |
4 |
|
2024-07-18 |
| 低硫燃料油 |
2506 |
|
|
|
4058 |
4058 |
0 |
0 |
18 |
0 |
|
2024-07-18 |
| 低硫燃料油 |
2507 |
|
|
|
4089 |
4089 |
60 |
0 |
17 |
0 |
|
2024-07-18 |
| 低硫燃料油 |
2408 |
4201 |
4220 |
4120 |
4152 |
4167 |
-98 |
1859 |
3750 |
-185 |
|
2024-07-17 |
| 低硫燃料油 |
2409 |
4190 |
4220 |
4148 |
4171 |
4189 |
-80 |
61738 |
40484 |
-6266 |
|
2024-07-17 |
| 低硫燃料油 |
2410 |
4205 |
4228 |
4152 |
4173 |
4191 |
-81 |
63165 |
79782 |
5534 |
|
2024-07-17 |
| 低硫燃料油 |
2411 |
4192 |
4221 |
4147 |
4167 |
4192 |
-74 |
1540 |
4908 |
501 |
|
2024-07-17 |
| 低硫燃料油 |
2412 |
4217 |
4217 |
4141 |
4158 |
4160 |
-90 |
290 |
1871 |
230 |
|
2024-07-17 |
| 低硫燃料油 |
2501 |
4190 |
4195 |
4123 |
4137 |
4163 |
-44 |
146 |
376 |
0 |
|
2024-07-17 |