-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 低硫燃料油 |
2502 |
4020 |
4074 |
4013 |
4074 |
4031 |
10 |
21 |
1793 |
2 |
|
2024-07-24 |
| 低硫燃料油 |
2503 |
4013 |
4029 |
4010 |
4021 |
4017 |
-6 |
5 |
126 |
3 |
|
2024-07-24 |
| 低硫燃料油 |
2504 |
3996 |
4019 |
3996 |
4019 |
4000 |
9 |
6 |
25 |
-3 |
|
2024-07-24 |
| 低硫燃料油 |
2505 |
3973 |
4019 |
3957 |
4019 |
3984 |
-1 |
17 |
358 |
-2 |
|
2024-07-24 |
| 低硫燃料油 |
2506 |
3965 |
3966 |
3948 |
3949 |
3954 |
-3 |
6 |
16 |
-2 |
|
2024-07-24 |
| 低硫燃料油 |
2507 |
3956 |
3957 |
3956 |
3957 |
3956 |
16 |
4 |
23 |
0 |
|
2024-07-24 |
| 低硫燃料油 |
2408 |
4075 |
4165 |
4055 |
4153 |
4119 |
-40 |
59 |
3676 |
-5 |
|
2024-07-23 |
| 低硫燃料油 |
2409 |
4094 |
4164 |
4088 |
4159 |
4128 |
-39 |
29909 |
25881 |
-2886 |
|
2024-07-23 |
| 低硫燃料油 |
2410 |
4079 |
4137 |
4072 |
4127 |
4107 |
-51 |
76306 |
90764 |
-248 |
|
2024-07-23 |
| 低硫燃料油 |
2411 |
4082 |
4115 |
4058 |
4106 |
4094 |
-43 |
4506 |
7952 |
1657 |
|
2024-07-23 |
| 低硫燃料油 |
2412 |
4063 |
4098 |
4049 |
4077 |
4067 |
-45 |
27 |
2386 |
6 |
|
2024-07-23 |
| 低硫燃料油 |
2501 |
3974 |
4077 |
3965 |
4077 |
4042 |
-35 |
42 |
396 |
-13 |
|
2024-07-23 |
| 低硫燃料油 |
2502 |
4020 |
4047 |
4005 |
4047 |
4021 |
-30 |
8 |
1791 |
0 |
|
2024-07-23 |
| 低硫燃料油 |
2503 |
3994 |
4035 |
3994 |
4035 |
4023 |
-25 |
4 |
123 |
-2 |
|
2024-07-23 |
| 低硫燃料油 |
2504 |
3976 |
4007 |
3976 |
4007 |
3991 |
-22 |
2 |
28 |
-2 |
|
2024-07-23 |
| 低硫燃料油 |
2505 |
3980 |
4003 |
3954 |
4003 |
3985 |
-23 |
10 |
360 |
-2 |
|
2024-07-23 |
| 低硫燃料油 |
2506 |
3951 |
3964 |
3951 |
3964 |
3957 |
-21 |
2 |
18 |
0 |
|
2024-07-23 |
| 低硫燃料油 |
2507 |
3931 |
3950 |
3931 |
3950 |
3940 |
-49 |
2 |
23 |
0 |
|
2024-07-23 |
| 低硫燃料油 |
2408 |
4224 |
4260 |
4089 |
4113 |
4159 |
-48 |
475 |
3681 |
-17 |
|
2024-07-22 |
| 低硫燃料油 |
2409 |
4224 |
4234 |
4122 |
4127 |
4167 |
-40 |
26680 |
28767 |
-1840 |
|
2024-07-22 |
| 低硫燃料油 |
2410 |
4228 |
4233 |
4111 |
4113 |
4158 |
-54 |
88578 |
91012 |
4441 |
|
2024-07-22 |
| 低硫燃料油 |
2411 |
4218 |
4218 |
4099 |
4101 |
4137 |
-60 |
3000 |
6295 |
222 |
|
2024-07-22 |
| 低硫燃料油 |
2412 |
4192 |
4192 |
4079 |
4079 |
4112 |
-65 |
19 |
2380 |
1 |
|
2024-07-22 |
| 低硫燃料油 |
2501 |
4162 |
4162 |
4051 |
4062 |
4077 |
-90 |
106 |
409 |
24 |
|
2024-07-22 |
| 低硫燃料油 |
2502 |
4123 |
4129 |
4029 |
4050 |
4051 |
-96 |
65 |
1791 |
-13 |
|
2024-07-22 |
| 低硫燃料油 |
2503 |
4115 |
4115 |
4034 |
4036 |
4048 |
-76 |
11 |
125 |
-2 |
|
2024-07-22 |
| 低硫燃料油 |
2504 |
4013 |
4016 |
4012 |
4016 |
4013 |
-91 |
3 |
30 |
1 |
|
2024-07-22 |
| 低硫燃料油 |
2505 |
4072 |
4072 |
3971 |
3991 |
4008 |
-93 |
24 |
362 |
-1 |
|
2024-07-22 |
| 低硫燃料油 |
2506 |
3978 |
3978 |
3978 |
3978 |
3978 |
-80 |
1 |
18 |
0 |
|
2024-07-22 |
| 低硫燃料油 |
2507 |
4042 |
4042 |
3959 |
3959 |
3989 |
-100 |
12 |
23 |
6 |
|
2024-07-22 |