-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 低硫燃料油 |
2409 |
4379 |
4395 |
4269 |
4292 |
4330 |
-6 |
5478 |
7602 |
-639 |
|
2024-08-02 |
| 低硫燃料油 |
2410 |
4340 |
4340 |
4205 |
4230 |
4263 |
-10 |
99871 |
62427 |
-121 |
|
2024-08-02 |
| 低硫燃料油 |
2411 |
4262 |
4270 |
4136 |
4161 |
4194 |
-19 |
39783 |
57190 |
9267 |
|
2024-08-02 |
| 低硫燃料油 |
2412 |
4214 |
4214 |
4089 |
4110 |
4178 |
-10 |
1096 |
3874 |
782 |
|
2024-08-02 |
| 低硫燃料油 |
2501 |
4169 |
4179 |
4081 |
4103 |
4129 |
-9 |
43 |
735 |
6 |
|
2024-08-02 |
| 低硫燃料油 |
2502 |
4150 |
4153 |
4057 |
4079 |
4107 |
-30 |
24 |
1751 |
5 |
|
2024-08-02 |
| 低硫燃料油 |
2503 |
4101 |
4102 |
4056 |
4056 |
4086 |
-30 |
3 |
424 |
1 |
|
2024-08-02 |
| 低硫燃料油 |
2504 |
|
|
|
4090 |
4090 |
0 |
0 |
21 |
0 |
|
2024-08-02 |
| 低硫燃料油 |
2505 |
4071 |
4083 |
3981 |
4030 |
4032 |
-17 |
22 |
356 |
-1 |
|
2024-08-02 |
| 低硫燃料油 |
2506 |
4014 |
4014 |
4014 |
4014 |
4014 |
26 |
2 |
11 |
0 |
|
2024-08-02 |
| 低硫燃料油 |
2507 |
4070 |
4072 |
3990 |
3990 |
4036 |
19 |
7 |
12 |
-3 |
|
2024-08-02 |
| 低硫燃料油 |
2508 |
3996 |
3996 |
3970 |
3972 |
3981 |
15 |
5 |
3 |
3 |
|
2024-08-02 |
| 低硫燃料油 |
2409 |
4361 |
4387 |
4283 |
4384 |
4336 |
68 |
10435 |
8241 |
-1169 |
|
2024-08-01 |
| 低硫燃料油 |
2410 |
4275 |
4334 |
4214 |
4325 |
4273 |
90 |
107639 |
62548 |
4106 |
|
2024-08-01 |
| 低硫燃料油 |
2411 |
4194 |
4267 |
4146 |
4262 |
4213 |
99 |
44228 |
47923 |
12836 |
|
2024-08-01 |
| 低硫燃料油 |
2412 |
4139 |
4222 |
4105 |
4214 |
4188 |
131 |
581 |
3092 |
218 |
|
2024-08-01 |
| 低硫燃料油 |
2501 |
4136 |
4191 |
4089 |
4184 |
4138 |
87 |
67 |
729 |
-6 |
|
2024-08-01 |
| 低硫燃料油 |
2502 |
4093 |
4200 |
4093 |
4160 |
4137 |
99 |
20 |
1746 |
-7 |
|
2024-08-01 |
| 低硫燃料油 |
2503 |
4116 |
4116 |
4116 |
4116 |
4116 |
112 |
1 |
423 |
0 |
|
2024-08-01 |
| 低硫燃料油 |
2504 |
4087 |
4094 |
4087 |
4094 |
4090 |
123 |
2 |
21 |
-1 |
|
2024-08-01 |
| 低硫燃料油 |
2505 |
4038 |
4080 |
4035 |
4071 |
4049 |
54 |
38 |
357 |
-2 |
|
2024-08-01 |
| 低硫燃料油 |
2506 |
|
|
|
3988 |
3988 |
54 |
0 |
11 |
0 |
|
2024-08-01 |
| 低硫燃料油 |
2507 |
3965 |
4060 |
3965 |
4060 |
4017 |
72 |
14 |
15 |
-5 |
|
2024-08-01 |
| 低硫燃料油 |
2508 |
|
|
|
3966 |
3966 |
21 |
0 |
0 |
0 |
|
2024-08-01 |
| 低硫燃料油 |
2408 |
4168 |
4168 |
4168 |
4168 |
4168 |
-34 |
1 |
2791 |
-1 |
|
2024-07-31 |
| 低硫燃料油 |
2409 |
4250 |
4320 |
4220 |
4314 |
4268 |
-40 |
4851 |
9410 |
-986 |
|
2024-07-31 |
| 低硫燃料油 |
2410 |
4170 |
4242 |
4143 |
4237 |
4183 |
-45 |
86638 |
58442 |
-6250 |
|
2024-07-31 |
| 低硫燃料油 |
2411 |
4100 |
4169 |
4074 |
4162 |
4114 |
-32 |
25784 |
35087 |
5829 |
|
2024-07-31 |
| 低硫燃料油 |
2412 |
4039 |
4116 |
4039 |
4116 |
4057 |
-47 |
143 |
2874 |
36 |
|
2024-07-31 |
| 低硫燃料油 |
2501 |
4017 |
4100 |
4017 |
4091 |
4051 |
-20 |
29 |
735 |
-5 |
|
2024-07-31 |