20号胶 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 20号胶 |
2502 |
12655 |
12755 |
12655 |
12680 |
12695 |
100 |
14 |
13 |
-5 |
元/吨 |
2024-08-07 |
| 20号胶 |
2503 |
12830 |
12830 |
12830 |
12830 |
12830 |
160 |
1 |
28 |
-1 |
元/吨 |
2024-08-07 |
| 20号胶 |
2504 |
12910 |
12910 |
12910 |
12910 |
12910 |
50 |
1 |
13 |
0 |
元/吨 |
2024-08-07 |
| 20号胶 |
2505 |
12945 |
12945 |
12945 |
12945 |
12945 |
75 |
1 |
26 |
-1 |
元/吨 |
2024-08-07 |
| 20号胶 |
2506 |
13025 |
13025 |
13025 |
13025 |
13025 |
50 |
1 |
9 |
0 |
元/吨 |
2024-08-07 |
| 20号胶 |
2507 |
|
|
|
13115 |
13115 |
105 |
0 |
2 |
0 |
元/吨 |
2024-08-07 |
| 20号胶 |
2408 |
12010 |
12210 |
12010 |
12025 |
12060 |
-155 |
40 |
1710 |
-10 |
元/吨 |
2024-08-06 |
| 20号胶 |
2409 |
12195 |
12270 |
12020 |
12170 |
12115 |
-140 |
25320 |
24059 |
-4171 |
元/吨 |
2024-08-06 |
| 20号胶 |
2410 |
12255 |
12365 |
12105 |
12265 |
12215 |
-135 |
59635 |
42459 |
168 |
元/吨 |
2024-08-06 |
| 20号胶 |
2411 |
12305 |
12460 |
12210 |
12345 |
12305 |
-140 |
8376 |
8654 |
1269 |
元/吨 |
2024-08-06 |
| 20号胶 |
2412 |
12465 |
12535 |
12305 |
12420 |
12420 |
-120 |
547 |
730 |
170 |
元/吨 |
2024-08-06 |
| 20号胶 |
2501 |
12400 |
12650 |
12380 |
12515 |
12530 |
-115 |
252 |
726 |
60 |
元/吨 |
2024-08-06 |
| 20号胶 |
2502 |
12510 |
12660 |
12500 |
12660 |
12595 |
-220 |
9 |
18 |
2 |
元/吨 |
2024-08-06 |
| 20号胶 |
2503 |
12600 |
12745 |
12600 |
12710 |
12670 |
-165 |
10 |
29 |
1 |
元/吨 |
2024-08-06 |
| 20号胶 |
2504 |
12680 |
12970 |
12680 |
12755 |
12860 |
-80 |
35 |
13 |
-2 |
元/吨 |
2024-08-06 |
| 20号胶 |
2505 |
|
|
|
12870 |
12870 |
-110 |
0 |
27 |
0 |
元/吨 |
2024-08-06 |
| 20号胶 |
2506 |
|
|
|
12975 |
12975 |
0 |
0 |
9 |
0 |
元/吨 |
2024-08-06 |
| 20号胶 |
2507 |
|
|
|
13010 |
13010 |
0 |
0 |
2 |
0 |
元/吨 |
2024-08-06 |
| 20号胶 |
2408 |
12220 |
12220 |
12210 |
12210 |
12215 |
110 |
60 |
1720 |
-10 |
元/吨 |
2024-08-05 |
| 20号胶 |
2409 |
12245 |
12400 |
12120 |
12205 |
12255 |
35 |
46548 |
28230 |
-4865 |
元/吨 |
2024-08-05 |
| 20号胶 |
2410 |
12335 |
12490 |
12220 |
12290 |
12350 |
30 |
55500 |
42291 |
4616 |
元/吨 |
2024-08-05 |
| 20号胶 |
2411 |
12385 |
12575 |
12315 |
12385 |
12445 |
30 |
8621 |
7385 |
577 |
元/吨 |
2024-08-05 |
| 20号胶 |
2412 |
12510 |
12660 |
12410 |
12480 |
12540 |
50 |
503 |
560 |
80 |
元/吨 |
2024-08-05 |
| 20号胶 |
2501 |
12550 |
12760 |
12535 |
12545 |
12645 |
25 |
267 |
666 |
36 |
元/吨 |
2024-08-05 |
| 20号胶 |
2502 |
12815 |
12815 |
12815 |
12815 |
12815 |
445 |
1 |
16 |
-1 |
元/吨 |
2024-08-05 |
| 20号胶 |
2503 |
12830 |
12840 |
12830 |
12840 |
12835 |
90 |
2 |
28 |
-1 |
元/吨 |
2024-08-05 |
| 20号胶 |
2504 |
12965 |
12965 |
12920 |
12940 |
12940 |
155 |
3 |
15 |
-1 |
元/吨 |
2024-08-05 |
| 20号胶 |
2505 |
12905 |
13035 |
12905 |
13035 |
12980 |
-5 |
3 |
27 |
0 |
元/吨 |
2024-08-05 |
| 20号胶 |
2506 |
12990 |
12990 |
12965 |
12965 |
12975 |
-35 |
3 |
9 |
0 |
元/吨 |
2024-08-05 |
| 20号胶 |
2507 |
13010 |
13010 |
13010 |
13010 |
13010 |
5 |
2 |
2 |
2 |
元/吨 |
2024-08-05 |