20号胶 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 20号胶 |
2502 |
12625 |
12675 |
12625 |
12640 |
12655 |
130 |
5 |
25 |
-2 |
元/吨 |
2024-07-17 |
| 20号胶 |
2503 |
12750 |
12750 |
12720 |
12720 |
12735 |
90 |
2 |
46 |
-2 |
元/吨 |
2024-07-17 |
| 20号胶 |
2504 |
|
|
|
12620 |
12620 |
0 |
0 |
23 |
0 |
元/吨 |
2024-07-17 |
| 20号胶 |
2505 |
|
|
|
12690 |
12690 |
0 |
0 |
32 |
0 |
元/吨 |
2024-07-17 |
| 20号胶 |
2506 |
|
|
|
12825 |
12825 |
90 |
0 |
7 |
0 |
元/吨 |
2024-07-17 |
| 20号胶 |
2507 |
|
|
|
12735 |
12735 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-17 |
| 20号胶 |
2408 |
11965 |
12055 |
11920 |
12045 |
11985 |
-20 |
4535 |
12705 |
-1022 |
元/吨 |
2024-07-16 |
| 20号胶 |
2409 |
12050 |
12120 |
11990 |
12110 |
12060 |
-15 |
46984 |
63436 |
-686 |
元/吨 |
2024-07-16 |
| 20号胶 |
2410 |
12110 |
12195 |
12070 |
12190 |
12140 |
-5 |
7062 |
9254 |
-661 |
元/吨 |
2024-07-16 |
| 20号胶 |
2411 |
12225 |
12275 |
12160 |
12275 |
12230 |
-5 |
542 |
1432 |
19 |
元/吨 |
2024-07-16 |
| 20号胶 |
2412 |
12330 |
12340 |
12260 |
12325 |
12320 |
-35 |
10 |
247 |
3 |
元/吨 |
2024-07-16 |
| 20号胶 |
2501 |
12400 |
12455 |
12360 |
12425 |
12400 |
-25 |
55 |
493 |
25 |
元/吨 |
2024-07-16 |
| 20号胶 |
2502 |
12515 |
12555 |
12515 |
12530 |
12525 |
5 |
5 |
27 |
-1 |
元/吨 |
2024-07-16 |
| 20号胶 |
2503 |
12645 |
12645 |
12645 |
12645 |
12645 |
0 |
2 |
48 |
-2 |
元/吨 |
2024-07-16 |
| 20号胶 |
2504 |
|
|
|
12620 |
12620 |
0 |
0 |
23 |
0 |
元/吨 |
2024-07-16 |
| 20号胶 |
2505 |
|
|
|
12690 |
12690 |
0 |
0 |
32 |
0 |
元/吨 |
2024-07-16 |
| 20号胶 |
2506 |
|
|
|
12735 |
12735 |
0 |
0 |
7 |
0 |
元/吨 |
2024-07-16 |
| 20号胶 |
2507 |
|
|
|
12735 |
12735 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-16 |
| 20号胶 |
2407 |
|
|
|
12170 |
12170 |
0 |
0 |
1990 |
0 |
元/吨 |
2024-07-15 |
| 20号胶 |
2408 |
12095 |
12165 |
11910 |
11960 |
12005 |
-190 |
10746 |
13727 |
-1666 |
元/吨 |
2024-07-15 |
| 20号胶 |
2409 |
12205 |
12235 |
11985 |
12035 |
12075 |
-190 |
80671 |
64122 |
-1142 |
元/吨 |
2024-07-15 |
| 20号胶 |
2410 |
12315 |
12320 |
12060 |
12100 |
12145 |
-210 |
10939 |
9915 |
-605 |
元/吨 |
2024-07-15 |
| 20号胶 |
2411 |
12385 |
12385 |
12150 |
12200 |
12235 |
-225 |
819 |
1413 |
-113 |
元/吨 |
2024-07-15 |
| 20号胶 |
2412 |
12415 |
12435 |
12145 |
12340 |
12355 |
-210 |
20 |
244 |
7 |
元/吨 |
2024-07-15 |
| 20号胶 |
2501 |
12560 |
12560 |
12350 |
12350 |
12425 |
-200 |
79 |
468 |
-1 |
元/吨 |
2024-07-15 |
| 20号胶 |
2502 |
12550 |
12550 |
12480 |
12515 |
12520 |
-260 |
4 |
28 |
1 |
元/吨 |
2024-07-15 |
| 20号胶 |
2503 |
12645 |
12645 |
12645 |
12645 |
12645 |
-155 |
2 |
50 |
2 |
元/吨 |
2024-07-15 |
| 20号胶 |
2504 |
12620 |
12620 |
12620 |
12620 |
12620 |
-250 |
2 |
23 |
-2 |
元/吨 |
2024-07-15 |
| 20号胶 |
2505 |
12690 |
12690 |
12690 |
12690 |
12690 |
-260 |
2 |
32 |
-2 |
元/吨 |
2024-07-15 |
| 20号胶 |
2506 |
12735 |
12735 |
12735 |
12735 |
12735 |
-230 |
1 |
7 |
0 |
元/吨 |
2024-07-15 |