活牛 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 活牛 |
1402 |
136.7 |
136.85 |
136.4 |
136.55 |
136.55 |
-0.125 |
105 |
939 |
|
美分/磅 |
2013-01-09 |
| 活牛 |
1404 |
137.575 |
137.575 |
137.375 |
137.375 |
137.375 |
-0.175 |
8 |
347 |
|
美分/磅 |
2013-01-09 |
| 活牛 |
1406 |
|
|
|
|
132.75 |
unch |
|
|
|
美分/磅 |
2013-01-09 |
| 活牛 |
1302 |
132.95 |
133.35 |
132.45 |
132.55 |
132.55 |
-0.450 |
36305 |
126732 |
|
美分/磅 |
2013-01-08 |
| 活牛 |
1304 |
136.6 |
136.825 |
135.775 |
136.25 |
136.3 |
-0.400 |
18204 |
98800 |
|
美分/磅 |
2013-01-08 |
| 活牛 |
1306 |
131.725 |
132 |
130.875 |
131.2 |
131.35 |
-0.525 |
15045 |
68387 |
|
美分/磅 |
2013-01-08 |
| 活牛 |
1308 |
131.55 |
131.85 |
130.975 |
131.175 |
131.175 |
-0.600 |
4654 |
34033 |
|
美分/磅 |
2013-01-08 |
| 活牛 |
1310 |
134.875 |
135.2 |
134.5 |
134.625 |
134.625 |
-0.450 |
1742 |
8692 |
|
美分/磅 |
2013-01-08 |
| 活牛 |
1312 |
136.375 |
136.675 |
136.075 |
136.4 |
136.425 |
-0.025 |
876 |
4441 |
|
美分/磅 |
2013-01-08 |
| 活牛 |
1402 |
137.075 |
137.125 |
136.525 |
136.675 |
136.675 |
-0.325 |
86 |
907 |
|
美分/磅 |
2013-01-08 |
| 活牛 |
1404 |
137.625 |
137.625 |
137.5 |
137.55 |
137.55 |
-0.200 |
14 |
333 |
|
美分/磅 |
2013-01-08 |
| 活牛 |
1406 |
|
|
|
|
132.75 |
unch |
|
|
|
美分/磅 |
2013-01-08 |
| 活牛 |
1302 |
133.1 |
133.4 |
132.525 |
133 |
133 |
0.050 |
23222 |
129615 |
|
美分/磅 |
2013-01-07 |
| 活牛 |
1304 |
136.775 |
137.075 |
136.15 |
136.7 |
136.7 |
-0.075 |
12560 |
95446 |
|
美分/磅 |
2013-01-07 |
| 活牛 |
1306 |
132 |
132.225 |
131.4 |
131.775 |
131.875 |
-0.050 |
9196 |
65720 |
|
美分/磅 |
2013-01-07 |
| 活牛 |
1308 |
131.7 |
131.925 |
131.275 |
131.8 |
131.775 |
0.025 |
2522 |
33592 |
|
美分/磅 |
2013-01-07 |
| 活牛 |
1310 |
135.15 |
135.175 |
134.675 |
135.05 |
135.075 |
0.075 |
951 |
8729 |
|
美分/磅 |
2013-01-07 |
| 活牛 |
1312 |
136.35 |
136.675 |
136 |
136.45 |
136.45 |
0.150 |
413 |
4235 |
|
美分/磅 |
2013-01-07 |
| 活牛 |
1402 |
136.7 |
137.025 |
136.65 |
137 |
137 |
0.300 |
106 |
855 |
|
美分/磅 |
2013-01-07 |
| 活牛 |
1404 |
137.5 |
137.75 |
137.5 |
137.75 |
137.75 |
0.050 |
19 |
314 |
|
美分/磅 |
2013-01-07 |
| 活牛 |
1406 |
|
132.75 |
|
132.75 |
132.75 |
0.250 |
|
|
|
美分/磅 |
2013-01-07 |
| 活牛 |
1302 |
133.85 |
134.325 |
132.85 |
132.9 |
132.95 |
-0.900 |
24483 |
135649 |
|
美分/磅 |
2013-01-04 |
| 活牛 |
1304 |
137.4 |
137.75 |
136.55 |
136.775 |
136.775 |
-0.550 |
10954 |
93663 |
|
美分/磅 |
2013-01-04 |
| 活牛 |
1306 |
132.225 |
132.65 |
131.75 |
131.9 |
131.925 |
-0.200 |
6886 |
64374 |
|
美分/磅 |
2013-01-04 |
| 活牛 |
1308 |
132.025 |
132.325 |
131.55 |
131.675 |
131.75 |
-0.150 |
3323 |
32971 |
|
美分/磅 |
2013-01-04 |
| 活牛 |
1310 |
135.5 |
135.7 |
134.825 |
135 |
135 |
-0.425 |
989 |
8550 |
|
美分/磅 |
2013-01-04 |
| 活牛 |
1312 |
136.225 |
136.6 |
136.15 |
136.3 |
136.3 |
0.250 |
656 |
3885 |
|
美分/磅 |
2013-01-04 |
| 活牛 |
1402 |
137 |
137 |
136.55 |
136.7 |
136.7 |
-0.200 |
85 |
805 |
|
美分/磅 |
2013-01-04 |
| 活牛 |
1404 |
137.85 |
137.85 |
137.85 |
|
137.7 |
unch |
9 |
306 |
|
美分/磅 |
2013-01-04 |
| 活牛 |
1406 |
|
|
|
|
132.5 |
unch |
|
|
|
美分/磅 |
2013-01-04 |