活牛 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 活牛 |
1308 |
129.75 |
130.325 |
129.5 |
129.925 |
129.9 |
0.125 |
2929 |
33147 |
|
美分/磅 |
2013-01-14 |
| 活牛 |
1310 |
133.325 |
133.85 |
133 |
133.3 |
133.325 |
-0.175 |
1025 |
9222 |
|
美分/磅 |
2013-01-14 |
| 活牛 |
1312 |
135.225 |
135.85 |
135.025 |
135.3 |
135.3 |
-0.200 |
928 |
5831 |
|
美分/磅 |
2013-01-14 |
| 活牛 |
1402 |
135.75 |
136.375 |
135.725 |
136.25 |
136.25 |
0.100 |
33 |
1131 |
|
美分/磅 |
2013-01-14 |
| 活牛 |
1404 |
136.75 |
137.25 |
136.75 |
137.15 |
136.9 |
unch |
13 |
359 |
|
美分/磅 |
2013-01-14 |
| 活牛 |
1406 |
|
|
|
|
132.75 |
unch |
|
|
|
美分/磅 |
2013-01-14 |
| 活牛 |
1302 |
131.35 |
131.5 |
130.425 |
130.5 |
130.6 |
-0.950 |
40571 |
101306 |
|
美分/磅 |
2013-01-11 |
| 活牛 |
1304 |
134.95 |
135.175 |
134.375 |
134.55 |
134.55 |
-0.525 |
22622 |
111211 |
|
美分/磅 |
2013-01-11 |
| 活牛 |
1306 |
130.2 |
130.525 |
129.625 |
129.65 |
129.7 |
-0.675 |
10561 |
72808 |
|
美分/磅 |
2013-01-11 |
| 活牛 |
1308 |
130.6 |
130.6 |
129.7 |
129.775 |
129.775 |
-0.500 |
4085 |
33412 |
|
美分/磅 |
2013-01-11 |
| 活牛 |
1310 |
133.75 |
133.875 |
133.325 |
133.5 |
133.5 |
-0.525 |
1768 |
9086 |
|
美分/磅 |
2013-01-11 |
| 活牛 |
1312 |
135.525 |
135.85 |
135.35 |
135.5 |
135.5 |
-0.300 |
1175 |
5402 |
|
美分/磅 |
2013-01-11 |
| 活牛 |
1402 |
136.25 |
136.525 |
135.95 |
136.15 |
136.15 |
-0.425 |
142 |
1045 |
|
美分/磅 |
2013-01-11 |
| 活牛 |
1404 |
137.225 |
137.25 |
136.7 |
136.9 |
136.9 |
-0.550 |
22 |
353 |
|
美分/磅 |
2013-01-11 |
| 活牛 |
1406 |
|
|
|
|
132.75 |
unch |
|
|
|
美分/磅 |
2013-01-11 |
| 活牛 |
1302 |
131.85 |
132.075 |
131.4 |
131.55 |
131.55 |
unch |
28996 |
108710 |
|
美分/磅 |
2013-01-10 |
| 活牛 |
1304 |
135.425 |
135.525 |
134.925 |
135.1 |
135.075 |
-0.275 |
19628 |
106355 |
|
美分/磅 |
2013-01-10 |
| 活牛 |
1306 |
130.6 |
130.675 |
130.125 |
130.4 |
130.375 |
-0.100 |
8712 |
71667 |
|
美分/磅 |
2013-01-10 |
| 活牛 |
1308 |
130.35 |
130.6 |
130.1 |
130.275 |
130.275 |
-0.100 |
2464 |
33072 |
|
美分/磅 |
2013-01-10 |
| 活牛 |
1310 |
134.125 |
134.275 |
133.8 |
134.05 |
134.025 |
-0.100 |
1401 |
9023 |
|
美分/磅 |
2013-01-10 |
| 活牛 |
1312 |
135.8 |
136.05 |
135.6 |
135.8 |
135.8 |
unch |
834 |
5098 |
|
美分/磅 |
2013-01-10 |
| 活牛 |
1402 |
136.75 |
136.75 |
136.375 |
136.575 |
136.575 |
0.025 |
83 |
998 |
|
美分/磅 |
2013-01-10 |
| 活牛 |
1404 |
|
137.45 |
137.175 |
137.45 |
137.45 |
0.075 |
14 |
348 |
|
美分/磅 |
2013-01-10 |
| 活牛 |
1406 |
|
|
|
|
132.75 |
unch |
|
|
|
美分/磅 |
2013-01-10 |
| 活牛 |
1302 |
132.55 |
132.725 |
131.525 |
131.55 |
131.55 |
-1.000 |
34851 |
118160 |
|
美分/磅 |
2013-01-09 |
| 活牛 |
1304 |
136.225 |
136.325 |
135.225 |
135.4 |
135.35 |
-0.950 |
20002 |
101983 |
|
美分/磅 |
2013-01-09 |
| 活牛 |
1306 |
131.2 |
131.35 |
130.225 |
130.55 |
130.475 |
-0.875 |
8445 |
72587 |
|
美分/磅 |
2013-01-09 |
| 活牛 |
1308 |
131.15 |
131.325 |
130.275 |
130.375 |
130.375 |
-0.800 |
4254 |
34016 |
|
美分/磅 |
2013-01-09 |
| 活牛 |
1310 |
134.75 |
134.75 |
134.05 |
134.125 |
134.125 |
-0.500 |
1379 |
8963 |
|
美分/磅 |
2013-01-09 |
| 活牛 |
1312 |
136.2 |
136.35 |
135.8 |
135.8 |
135.8 |
-0.625 |
839 |
4592 |
|
美分/磅 |
2013-01-09 |