-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 硬粒小麦 |
1405 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-05 |
| 硬粒小麦 |
1407 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-05 |
| 硬粒小麦 |
1410 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-05 |
| 硬粒小麦 |
1412 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-05 |
| 硬粒小麦 |
1503 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-05 |
| 硬粒小麦 |
1505 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-05 |
| 硬粒小麦 |
1507 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-05 |
| 硬粒小麦 |
1510 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-05 |
| 硬粒小麦 |
1512 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-05 |
| 硬粒小麦 |
1312 |
|
|
|
|
247 |
0.0 |
0 |
0 |
0 |
|
2013-11-04 |
| 硬粒小麦 |
1403 |
|
|
|
|
253 |
0.0 |
0 |
0 |
0 |
|
2013-11-04 |
| 硬粒小麦 |
1405 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-04 |
| 硬粒小麦 |
1407 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-04 |
| 硬粒小麦 |
1410 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-04 |
| 硬粒小麦 |
1412 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-04 |
| 硬粒小麦 |
1503 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-04 |
| 硬粒小麦 |
1505 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-04 |
| 硬粒小麦 |
1507 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-04 |
| 硬粒小麦 |
1510 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-04 |
| 硬粒小麦 |
1512 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-04 |
| 硬粒小麦 |
1312 |
|
|
|
|
247 |
0.0 |
0 |
0 |
0 |
|
2013-11-01 |
| 硬粒小麦 |
1403 |
|
|
|
|
253 |
0.0 |
0 |
0 |
0 |
|
2013-11-01 |
| 硬粒小麦 |
1405 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-01 |
| 硬粒小麦 |
1407 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-01 |
| 硬粒小麦 |
1410 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-01 |
| 硬粒小麦 |
1412 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-01 |
| 硬粒小麦 |
1503 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-01 |
| 硬粒小麦 |
1505 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-01 |
| 硬粒小麦 |
1507 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-01 |
| 硬粒小麦 |
1510 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
|
2013-11-01 |