-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 1铝 |
1902 |
13460 |
13465 |
13285 |
13285 |
13335 |
-70 |
21810 |
83170 |
-3180 |
|
2019-02-11 |
| 1铝 |
1902 |
13450 |
13485 |
13395 |
13450 |
13460 |
40 |
18374 |
88400 |
-5106 |
|
2019-01-31 |
| 1铝 |
1902 |
13365 |
13470 |
13365 |
13410 |
13420 |
45 |
17042 |
93506 |
-2492 |
|
2019-01-30 |
| 1铝 |
1902 |
13440 |
13440 |
13335 |
13360 |
13375 |
-110 |
19810 |
95998 |
-5204 |
|
2019-01-29 |
| 1铝 |
1902 |
13475 |
13550 |
13420 |
13440 |
13485 |
15 |
26358 |
101202 |
-4888 |
|
2019-01-28 |
| 1铝 |
1902 |
13485 |
13510 |
13445 |
13475 |
13470 |
-45 |
22696 |
106090 |
-3172 |
|
2019-01-25 |
| 1铝 |
1902 |
13490 |
13560 |
13465 |
13505 |
13515 |
70 |
41270 |
109262 |
-7386 |
|
2019-01-24 |
| 1铝 |
1902 |
13400 |
13490 |
13370 |
13485 |
13445 |
55 |
33212 |
116648 |
2228 |
|
2019-01-23 |
| 1铝 |
1902 |
13470 |
13470 |
13345 |
13355 |
13390 |
-90 |
24636 |
114420 |
-6728 |
|
2019-01-22 |
| 1铝 |
1902 |
13485 |
13555 |
13405 |
13485 |
13480 |
100 |
40302 |
121148 |
-2440 |
|
2019-01-21 |
| 1铝 |
1902 |
13350 |
13430 |
13280 |
13425 |
13380 |
30 |
30222 |
123588 |
-2288 |
|
2019-01-18 |
| 1铝 |
1902 |
13400 |
13415 |
13315 |
13350 |
13350 |
45 |
36618 |
125876 |
-5138 |
|
2019-01-17 |
| 1铝 |
1902 |
13300 |
13375 |
13240 |
13375 |
13305 |
65 |
54692 |
131014 |
-8594 |
|
2019-01-16 |
| 1铝 |
1901 |
13210 |
13260 |
13145 |
13250 |
13190 |
-50 |
14290 |
35410 |
-8860 |
|
2019-01-15 |
| 1铝 |
1901 |
13265 |
13280 |
13200 |
13210 |
13240 |
-55 |
13670 |
44270 |
-10180 |
|
2019-01-14 |
| 1铝 |
1901 |
13315 |
13325 |
13260 |
13300 |
13295 |
-35 |
12380 |
54450 |
-8930 |
|
2019-01-11 |
| 1铝 |
1901 |
13355 |
13360 |
13320 |
13320 |
13330 |
10 |
12380 |
63380 |
-5560 |
|
2019-01-10 |
| 1铝 |
1901 |
13305 |
13370 |
13295 |
13365 |
13320 |
0 |
12880 |
68940 |
-5880 |
|
2019-01-09 |
| 1铝 |
1901 |
13360 |
13395 |
13295 |
13305 |
13320 |
-60 |
13660 |
74820 |
-3720 |
|
2019-01-08 |
| 1铝 |
1901 |
13410 |
13425 |
13355 |
13365 |
13380 |
65 |
16250 |
78540 |
-4410 |
|
2019-01-07 |
| 1铝 |
1901 |
13290 |
13355 |
13215 |
13345 |
13315 |
15 |
15270 |
82950 |
-3060 |
|
2019-01-04 |
| 1铝 |
1901 |
13305 |
13370 |
13250 |
13255 |
13300 |
-80 |
25780 |
86010 |
-580 |
|
2019-01-03 |
| 1铝 |
1901 |
13490 |
13495 |
13245 |
13360 |
13380 |
-170 |
20444 |
86590 |
786 |
|
2019-01-02 |
| 1铝 |
1901 |
13580 |
13620 |
13515 |
13560 |
13550 |
-90 |
42450 |
85804 |
-15428 |
|
2018-12-28 |
| 1铝 |
1901 |
13730 |
13745 |
13590 |
13595 |
13640 |
-125 |
43670 |
101232 |
-16712 |
|
2018-12-27 |
| 1铝 |
1901 |
13705 |
13820 |
13705 |
13720 |
13765 |
70 |
30402 |
117944 |
-4454 |
|
2018-12-26 |
| 1铝 |
1901 |
13605 |
13760 |
13605 |
13720 |
13695 |
15 |
32490 |
122398 |
-12334 |
|
2018-12-25 |
| 1铝 |
1901 |
13685 |
13720 |
13635 |
13680 |
13680 |
30 |
26634 |
134732 |
-6020 |
|
2018-12-24 |
| 1铝 |
1901 |
13645 |
13710 |
13585 |
13695 |
13650 |
40 |
35076 |
140752 |
-2928 |
|
2018-12-21 |
| 1铝 |
1901 |
13625 |
13680 |
13560 |
13635 |
13610 |
-15 |
40658 |
143680 |
-6672 |
|
2018-12-20 |