-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 1铝 |
1904 |
13700 |
13705 |
13590 |
13605 |
13630 |
-75 |
36238 |
114880 |
-8060 |
|
2019-03-25 |
| 1铝 |
1904 |
13720 |
13735 |
13645 |
13710 |
13705 |
-40 |
34500 |
122940 |
-6038 |
|
2019-03-22 |
| 1铝 |
1904 |
13760 |
13785 |
13715 |
13755 |
13745 |
40 |
39238 |
128978 |
-3070 |
|
2019-03-21 |
| 1铝 |
1904 |
13680 |
13775 |
13650 |
13760 |
13705 |
80 |
52066 |
132048 |
-7590 |
|
2019-03-20 |
| 1铝 |
1904 |
13535 |
13690 |
13535 |
13680 |
13625 |
60 |
41778 |
139638 |
-6266 |
|
2019-03-19 |
| 1铝 |
1904 |
13625 |
13625 |
13545 |
13555 |
13565 |
-85 |
39050 |
145904 |
-2604 |
|
2019-03-18 |
| 1铝 |
1903 |
13785 |
13995 |
13735 |
13815 |
13830 |
0 |
14590 |
61770 |
-4650 |
|
2019-03-15 |
| 1铝 |
1903 |
13810 |
13870 |
13760 |
13810 |
13830 |
85 |
19940 |
66420 |
-12060 |
|
2019-03-14 |
| 1铝 |
1903 |
13740 |
13785 |
13710 |
13785 |
13745 |
50 |
12810 |
78480 |
-6150 |
|
2019-03-13 |
| 1铝 |
1903 |
13675 |
13715 |
13640 |
13680 |
13695 |
45 |
22770 |
84630 |
0 |
|
2019-03-12 |
| 1铝 |
1903 |
13685 |
13700 |
13630 |
13700 |
13650 |
-20 |
18930 |
84630 |
-1570 |
|
2019-03-11 |
| 1铝 |
1903 |
13690 |
13710 |
13650 |
13685 |
13670 |
0 |
9500 |
86200 |
970 |
|
2019-03-08 |
| 1铝 |
1903 |
13650 |
13745 |
13625 |
13680 |
13670 |
-35 |
28980 |
85230 |
4120 |
|
2019-03-07 |
| 1铝 |
1903 |
13660 |
13730 |
13655 |
13655 |
13705 |
-5 |
16220 |
81110 |
860 |
|
2019-03-06 |
| 1铝 |
1903 |
13665 |
13845 |
13600 |
13700 |
13710 |
30 |
63090 |
80250 |
-15170 |
|
2019-03-05 |
| 1铝 |
1903 |
13640 |
13710 |
13635 |
13705 |
13680 |
80 |
24560 |
95420 |
-4620 |
|
2019-03-04 |
| 1铝 |
1903 |
13620 |
13645 |
13575 |
13640 |
13600 |
-40 |
23738 |
100040 |
-7408 |
|
2019-03-01 |
| 1铝 |
1903 |
13680 |
13690 |
13610 |
13630 |
13640 |
-20 |
24662 |
107448 |
-9950 |
|
2019-02-28 |
| 1铝 |
1903 |
13645 |
13685 |
13620 |
13645 |
13660 |
-10 |
35264 |
117398 |
-13738 |
|
2019-02-27 |
| 1铝 |
1903 |
13695 |
13755 |
13640 |
13645 |
13670 |
-20 |
32900 |
131136 |
-11424 |
|
2019-02-26 |
| 1铝 |
1903 |
13655 |
13750 |
13630 |
13725 |
13690 |
105 |
76372 |
142560 |
-21100 |
|
2019-02-25 |
| 1铝 |
1903 |
13515 |
13650 |
13485 |
13645 |
13585 |
110 |
80636 |
163660 |
-12086 |
|
2019-02-22 |
| 1铝 |
1903 |
13450 |
13520 |
13430 |
13505 |
13475 |
25 |
71520 |
175746 |
-12870 |
|
2019-02-21 |
| 1铝 |
1903 |
13460 |
13490 |
13425 |
13480 |
13450 |
35 |
96598 |
188616 |
-16870 |
|
2019-02-20 |
| 1铝 |
1903 |
13430 |
13460 |
13390 |
13430 |
13415 |
-35 |
93686 |
205486 |
-13964 |
|
2019-02-19 |
| 1铝 |
1903 |
13405 |
13500 |
13395 |
13460 |
13450 |
80 |
130650 |
219450 |
-4826 |
|
2019-02-18 |
| 1铝 |
1902 |
13335 |
13370 |
13300 |
13360 |
13335 |
-5 |
14460 |
38000 |
-9560 |
|
2019-02-15 |
| 1铝 |
1902 |
13320 |
13370 |
13320 |
13350 |
13340 |
25 |
17970 |
47560 |
-14870 |
|
2019-02-14 |
| 1铝 |
1902 |
13320 |
13340 |
13280 |
13310 |
13315 |
5 |
13860 |
62430 |
-10210 |
|
2019-02-13 |
| 1铝 |
1902 |
13305 |
13355 |
13295 |
13320 |
13310 |
-25 |
38260 |
72640 |
-10530 |
|
2019-02-12 |