镍 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 镍 |
2408 |
129870 |
131060 |
129700 |
129790 |
130380 |
-100 |
16062 |
17647 |
-3172 |
元/吨 |
2024-07-19 |
| 镍 |
2409 |
130020 |
131430 |
129980 |
130170 |
130770 |
-30 |
147394 |
127526 |
-1406 |
元/吨 |
2024-07-19 |
| 镍 |
2410 |
130460 |
131810 |
130420 |
130500 |
131090 |
-70 |
14138 |
23640 |
1242 |
元/吨 |
2024-07-19 |
| 镍 |
2411 |
130850 |
132170 |
130770 |
130830 |
131600 |
160 |
7208 |
10182 |
3283 |
元/吨 |
2024-07-19 |
| 镍 |
2412 |
131500 |
132550 |
131300 |
131300 |
131920 |
90 |
1076 |
3525 |
503 |
元/吨 |
2024-07-19 |
| 镍 |
2501 |
131920 |
133120 |
131660 |
131900 |
132520 |
80 |
2798 |
5319 |
885 |
元/吨 |
2024-07-19 |
| 镍 |
2502 |
133250 |
133500 |
132520 |
132640 |
132980 |
460 |
31 |
394 |
8 |
元/吨 |
2024-07-19 |
| 镍 |
2503 |
133730 |
133810 |
133000 |
133000 |
133280 |
240 |
31 |
213 |
5 |
元/吨 |
2024-07-19 |
| 镍 |
2504 |
134430 |
134430 |
133350 |
133860 |
133690 |
-20 |
10 |
65 |
-2 |
元/吨 |
2024-07-19 |
| 镍 |
2505 |
133960 |
134830 |
133950 |
134130 |
134420 |
60 |
26 |
257 |
8 |
元/吨 |
2024-07-19 |
| 镍 |
2506 |
133810 |
135320 |
133810 |
134820 |
134810 |
100 |
5 |
69 |
0 |
元/吨 |
2024-07-19 |
| 镍 |
2507 |
136610 |
136610 |
136610 |
136610 |
136610 |
1610 |
1 |
6 |
0 |
元/吨 |
2024-07-19 |
| 镍 |
2408 |
131690 |
131950 |
129650 |
130520 |
130480 |
-1870 |
15181 |
20819 |
-1079 |
元/吨 |
2024-07-18 |
| 镍 |
2409 |
132030 |
132240 |
129890 |
130740 |
130800 |
-1910 |
143199 |
128932 |
1551 |
元/吨 |
2024-07-18 |
| 镍 |
2410 |
132580 |
132610 |
130240 |
131120 |
131160 |
-1950 |
12244 |
22398 |
659 |
元/吨 |
2024-07-18 |
| 镍 |
2411 |
132460 |
132980 |
130670 |
131450 |
131440 |
-1950 |
2419 |
6899 |
351 |
元/吨 |
2024-07-18 |
| 镍 |
2412 |
133300 |
133370 |
131180 |
131990 |
131830 |
-1910 |
582 |
3022 |
179 |
元/吨 |
2024-07-18 |
| 镍 |
2501 |
133940 |
133970 |
131760 |
132440 |
132440 |
-1820 |
1251 |
4434 |
235 |
元/吨 |
2024-07-18 |
| 镍 |
2502 |
133560 |
133560 |
132260 |
132860 |
132520 |
-2010 |
73 |
386 |
17 |
元/吨 |
2024-07-18 |
| 镍 |
2503 |
133150 |
133580 |
132750 |
133580 |
133040 |
-2190 |
16 |
208 |
1 |
元/吨 |
2024-07-18 |
| 镍 |
2504 |
133980 |
133980 |
133440 |
133830 |
133710 |
-2230 |
9 |
67 |
2 |
元/吨 |
2024-07-18 |
| 镍 |
2505 |
135000 |
135000 |
133850 |
134590 |
134360 |
-1950 |
49 |
249 |
29 |
元/吨 |
2024-07-18 |
| 镍 |
2506 |
134520 |
135120 |
134520 |
135120 |
134710 |
-2300 |
6 |
69 |
2 |
元/吨 |
2024-07-18 |
| 镍 |
2507 |
135000 |
135000 |
135000 |
135000 |
135000 |
-2230 |
1 |
6 |
1 |
元/吨 |
2024-07-18 |
| 镍 |
2408 |
132750 |
133150 |
131400 |
131510 |
132350 |
-910 |
14263 |
21898 |
-926 |
元/吨 |
2024-07-17 |
| 镍 |
2409 |
133070 |
133490 |
131640 |
131810 |
132710 |
-840 |
160294 |
127381 |
9590 |
元/吨 |
2024-07-17 |
| 镍 |
2410 |
133200 |
133880 |
132030 |
132190 |
133110 |
-780 |
13887 |
21739 |
1152 |
元/吨 |
2024-07-17 |
| 镍 |
2411 |
134160 |
134220 |
132400 |
132630 |
133390 |
-910 |
1839 |
6548 |
402 |
元/吨 |
2024-07-17 |
| 镍 |
2412 |
134070 |
134680 |
132900 |
132930 |
133740 |
-980 |
555 |
2843 |
225 |
元/吨 |
2024-07-17 |
| 镍 |
2501 |
135140 |
135260 |
133430 |
133430 |
134260 |
-900 |
1822 |
4199 |
614 |
元/吨 |
2024-07-17 |